Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 73.14 74.10 72.16 73.45 18,425,140 +1.06(+1.46%)
Jul 30, 2018 74.33 74.58 71.32 72.39 19,783,664 -1.71(-2.31%)
Jul 27, 2018 76.89 77.00 73.21 74.10 15,501,700 -2.09(-2.74%)
Jul 26, 2018 76.15 76.79 75.53 76.19 10,315,461 -1.34(-1.73%)
Jul 25, 2018 74.29 77.72 74.29 77.53 9,101,534 +3.38(+4.56%)
Jul 24, 2018 74.16 75.66 73.91 74.15 12,963,288 +1.00(+1.37%)
Jul 23, 2018 73.10 73.45 72.31 73.15 6,876,896 -0.12(-0.16%)
Jul 20, 2018 73.60 74.07 73.03 73.27 7,184,869 -0.09(-0.12%)
Jul 19, 2018 74.14 74.21 73.14 73.36 8,135,164 -1.30(-1.74%)
Jul 18, 2018 75.44 75.57 74.47 74.66 11,081,204 -0.70(-0.93%)
Jul 17, 2018 73.98 75.55 73.62 75.36 8,570,175 +0.70(+0.94%)
Jul 16, 2018 74.31 74.89 74.08 74.66 9,835,239 +0.18(+0.24%)
Jul 13, 2018 74.48 8,488,368 -0.13(-0.17%)
Jul 12, 2018 74.85 75.57 74.52 74.61 11,993,204 +0.85(+1.15%)
Jul 11, 2018 74.78 74.86 73.70 73.76 9,659,009 -2.21(-2.91%)
Jul 10, 2018 76.40 76.92 75.60 75.97 9,800,880 +0.36(+0.48%)
Jul 09, 2018 76.00 76.34 74.91 75.61 9,080,136 +0.25(+0.33%)
Jul 06, 2018 73.31 75.55 72.87 75.36 11,720,043 +2.01(+2.74%)
Jul 05, 2018 73.30 73.49 71.81 73.35 14,246,593 +0.56(+0.77%)
Jul 03, 2018 72.79 72.79 72.79 0 -0.62(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.