Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.70	59.89	58.07	58.40	6,738,130	-0.80(-1.35%)
Jul 28, 2017	58.11	59.64	57.98	59.20	5,871,045	+0.77(+1.32%)
Jul 27, 2017	59.61	60.21	57.56	58.43	8,395,031	-0.47(-0.80%)
Jul 26, 2017	57.95	59.03	57.93	58.90	5,443,558	+0.83(+1.43%)
Jul 25, 2017	57.98	58.37	57.87	58.07	3,264,422	-0.08(-0.14%)
Jul 24, 2017	58.28	58.50	58.05	58.15	3,671,303	-0.01(-0.02%)
Jul 21, 2017	58.19	58.40	57.76	58.16	8,832,362	-0.29(-0.50%)
Jul 20, 2017		58.58	58.02	58.45	8,756,842	+0.09(+0.15%)
Jul 19, 2017	59.27	59.33	58.19	58.36	8,682,713	-0.12(-0.21%)
Jul 18, 2017	57.13	58.74	56.73	58.48	7,126,611	+0.97(+1.69%)
Jul 17, 2017	57.68	57.88	57.13	57.51	6,905,554	+0.28(+0.49%)
Jul 14, 2017	56.54	57.41	56.53	57.23	4,420,255	+0.77(+1.36%)
Jul 13, 2017	56.44	56.68	56.06	56.46	3,806,322	+0.12(+0.21%)
Jul 12, 2017	55.66	56.57	55.66	56.34	5,835,981	+1.09(+1.97%)
Jul 11, 2017	54.76	55.35	54.59	55.25	10,200,759	+0.45(+0.82%)
Jul 10, 2017	54.28	54.98	54.28	54.80	4,164,390	+0.25(+0.46%)
Jul 07, 2017	54.65	54.91	54.31	54.55	2,776,117	+0.02(+0.04%)
Jul 06, 2017		55.20	54.41	54.53	5,978,306	-1.09(-1.96%)
Jul 05, 2017	54.50	55.84	54.23	55.62	8,814,457	+1.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.