Indicators

Echostar Corp (NQ: SATS )

18.45 +0.26 (+1.46%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.88	31.58	30.84	31.56	293,205	+0.57(+1.83%)
Jul 28, 2016	31.41	31.51	30.79	31.00	149,189	-0.42(-1.34%)
Jul 27, 2016	31.44	31.44	31.06	31.42	160,679	+0.14(+0.44%)
Jul 26, 2016	31.59	31.59	31.06	31.28	217,915	-0.28(-0.87%)
Jul 25, 2016	31.71	31.90	31.55	31.56	94,788	-0.21(-0.66%)
Jul 22, 2016	31.56	31.82	31.46	31.77	105,626	+0.25(+0.80%)
Jul 21, 2016	31.67	31.67	31.33	31.52	138,115	-0.08(-0.26%)
Jul 20, 2016	31.47	31.67	31.29	31.60	108,630	+0.19(+0.62%)
Jul 19, 2016	31.72	31.74	31.37	31.40	134,151	-0.35(-1.10%)
Jul 18, 2016	31.59	31.94	31.59	31.75	198,295	+0.04(+0.13%)
Jul 15, 2016	31.77	31.78	31.44	31.71	111,046	-0.06(-0.18%)
Jul 14, 2016	32.06	32.06	31.40	31.77	120,591	-0.06(-0.20%)
Jul 13, 2016	32.23	32.33	31.73	31.83	113,943	-0.28(-0.86%)
Jul 12, 2016	31.97	32.16	31.66	32.11	169,478	+0.23(+0.74%)
Jul 11, 2016	31.82	32.00	31.28	31.87	125,592	+0.28(+0.90%)
Jul 08, 2016	31.64	31.88	31.41	31.59	266,953	+0.23(+0.75%)
Jul 07, 2016	31.30	31.73	31.14	31.35	182,435	+0.95(+3.12%)
Jul 05, 2016	31.56	31.65	29.53	30.41	294,866	-1.76(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.