Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 69.76 71.69 69.52 70.22 602,376 +0.58(+0.83%)
Jul 30, 2019 68.00 69.66 67.51 69.64 546,712 +1.16(+1.69%)
Jul 29, 2019 69.68 70.08 68.09 68.48 395,771 -1.02(-1.47%)
Jul 26, 2019 68.48 70.55 68.48 69.50 569,900 +1.20(+1.76%)
Jul 25, 2019 69.04 69.46 68.05 68.30 461,817 -0.45(-0.65%)
Jul 24, 2019 66.00 69.42 65.90 68.75 708,979 +2.57(+3.88%)
Jul 23, 2019 65.95 66.52 65.20 66.18 339,376 +0.77(+1.18%)
Jul 22, 2019 65.80 66.44 65.10 65.41 333,282 -0.51(-0.77%)
Jul 19, 2019 65.83 66.77 65.69 65.92 548,900 +0.16(+0.24%)
Jul 18, 2019 64.71 65.83 64.52 65.76 464,670 +0.94(+1.45%)
Jul 17, 2019 64.22 65.44 63.81 64.82 617,228 +0.92(+1.44%)
Jul 16, 2019 63.79 64.08 62.83 63.90 444,366 +0.12(+0.19%)
Jul 15, 2019 64.65 65.37 63.67 63.78 665,715 -0.72(-1.12%)
Jul 12, 2019 62.90 64.73 61.88 64.50 924,400 +1.58(+2.51%)
Jul 11, 2019 63.46 64.10 62.73 62.92 1,148,185 -0.38(-0.60%)
Jul 10, 2019 63.32 64.16 63.22 63.30 854,504 +0.34(+0.54%)
Jul 09, 2019 62.10 63.11 61.70 62.96 797,540 +0.46(+0.74%)
Jul 08, 2019 63.81 63.94 62.05 62.50 578,539 -1.56(-2.44%)
Jul 05, 2019 63.90 64.48 63.18 64.06 468,900 -0.26(-0.40%)
Jul 03, 2019 64.05 64.47 63.92 64.32 757,800 +0.52(+0.82%)
Jul 02, 2019 64.75 64.75 63.02 63.80 1,181,513 -0.81(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.