Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	215.37	217.84	214.13	215.27	1,066,653	+0.07(+0.03%)
Jul 28, 2023	222.26	222.26	214.82	215.20	1,018,193	-3.46(-1.58%)
Jul 27, 2023	224.36	226.19	217.97	218.66	1,033,625	-3.93(-1.77%)
Jul 26, 2023	216.30	224.68	216.30	222.59	1,485,971	+6.06(+2.80%)
Jul 25, 2023	223.33	225.18	216.40	216.54	1,718,053	-7.25(-3.24%)
Jul 24, 2023	223.97	224.56	221.42	223.78	1,103,024	+0.95(+0.43%)
Jul 21, 2023	220.27	224.19	218.74	222.83	1,566,257	+3.72(+1.70%)
Jul 20, 2023	220.85	221.36	210.90	219.11	2,899,391	-11.22(-4.87%)
Jul 19, 2023	230.19	235.48	229.28	230.33	1,056,567	+6.10(+2.72%)
Jul 18, 2023	222.22	227.44	220.71	224.24	1,329,491	+1.89(+0.85%)
Jul 17, 2023	236.92	238.57	221.71	222.35	2,291,772	-17.32(-7.23%)
Jul 14, 2023	237.85	240.56	237.05	239.67	794,141	-0.08(-0.03%)
Jul 13, 2023	238.68	240.07	235.55	239.75	881,952	+0.56(+0.23%)
Jul 12, 2023	240.55	241.61	237.97	239.19	820,155	+1.44(+0.60%)
Jul 11, 2023	235.48	237.98	233.96	237.75	606,194	+3.92(+1.68%)
Jul 10, 2023	234.42	237.53	232.20	233.83	739,649	-2.97(-1.25%)
Jul 07, 2023	233.37	237.39	230.84	236.80	782,240	+1.84(+0.78%)
Jul 06, 2023	234.59	237.10	231.76	234.96	819,603	-1.96(-0.83%)
Jul 05, 2023	230.44	237.48	229.57	236.92	1,214,475	+6.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.