Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	322.92	328.07	321.90	326.34	626,191	+1.09(+0.33%)
Jul 28, 2022	313.25	326.14	313.25	325.25	487,802	+13.81(+4.43%)
Jul 27, 2022	315.38	317.02	307.79	311.44	689,308	-3.30(-1.05%)
Jul 26, 2022	312.28	316.36	310.73	314.75	620,510	+3.32(+1.07%)
Jul 25, 2022	311.93	314.09	308.74	311.42	534,053	-0.36(-0.12%)
Jul 22, 2022	313.88	316.58	308.20	311.78	460,433	+0.26(+0.08%)
Jul 21, 2022	305.57	312.74	304.23	311.52	613,172	+5.52(+1.80%)
Jul 20, 2022	313.20	316.00	305.66	306.00	579,760	-7.69(-2.45%)
Jul 19, 2022	308.44	314.58	305.73	313.69	510,544	+9.00(+2.95%)
Jul 18, 2022	311.61	312.77	303.71	304.69	649,735	-7.04(-2.26%)
Jul 15, 2022	314.40	316.18	310.43	311.72	474,437	+2.66(+0.86%)
Jul 14, 2022	305.09	310.32	305.09	309.06	466,269	-1.99(-0.64%)
Jul 13, 2022	305.66	313.83	304.72	311.05	443,897	+1.58(+0.51%)
Jul 12, 2022	313.46	314.96	307.57	309.47	593,493	-5.72(-1.81%)
Jul 11, 2022	314.77	317.78	310.41	315.18	320,614	+0.10(+0.03%)
Jul 08, 2022	316.68	318.21	313.44	315.09	259,472	-2.06(-0.65%)
Jul 07, 2022	319.74	321.83	316.45	317.15	360,207	-0.78(-0.24%)
Jul 06, 2022	317.82	320.78	315.79	317.92	332,561	+2.35(+0.75%)
Jul 05, 2022	319.34	319.66	309.12	315.57	529,277	-5.59(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.