Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9300	0.9350	0.8826	0.9084	1,270,417	-0.04(-3.87%)
Jul 28, 2017	0.9950	0.9950	0.9025	0.9450	1,486,902	-0.05(-4.55%)
Jul 27, 2017	1.060	1.070	0.9800	0.9900	5,305,381	+0.01(+1.02%)
Jul 26, 2017	1.000	1.020	0.9400	0.9800	2,096,850	-0.03(-2.97%)
Jul 25, 2017	1.000	1.060	0.9500	1.010	6,366,561	+0.01(+1.10%)
Jul 24, 2017	0.8900	1.020	0.8850	0.9990	4,908,455	+0.13(+14.96%)
Jul 21, 2017	0.8800	0.8800	0.8620	0.8690	408,922	+0.01(+0.59%)
Jul 20, 2017	0.8700	0.8730	0.8610	0.8639	505,530	-0.01(-0.59%)
Jul 19, 2017	0.8700	0.8800	0.8600	0.8690	652,282	-0.00(-0.56%)
Jul 18, 2017	0.8750	0.8915	0.8650	0.8739	532,217	-0.01(-1.25%)
Jul 17, 2017	0.8700	0.9000	0.8615	0.8850	770,562	+0.02(+2.79%)
Jul 14, 2017	0.8630	0.8800	0.8550	0.8610	750,368	+0.00(+0.12%)
Jul 13, 2017	0.8650	0.8800	0.8521	0.8600	790,881	-0.02(-2.02%)
Jul 12, 2017	0.8800	0.8900	0.8600	0.8777	883,088	-0.01(-0.65%)
Jul 11, 2017	0.9100	0.9200	0.8800	0.8834	1,210,941	-0.03(-2.92%)
Jul 10, 2017	0.9050	0.9369	0.8770	0.9100	1,675,762	+0.04(+4.60%)
Jul 07, 2017	0.9000	0.9000	0.8600	0.8700	2,067,719	-0.04(-3.87%)
Jul 06, 2017	0.9900	1.010	0.9025	0.9050	4,765,199	-0.06(-5.95%)
Jul 05, 2017	0.9190	0.9990	0.8920	0.9623	6,264,648	+0.06(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.