Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.720	8.280	7.660	7.800	31,350	-0.03(-0.38%)
Jul 28, 2022	7.730	8.360	7.630	7.830	25,201	-0.12(-1.51%)
Jul 27, 2022	8.200	8.930	7.850	7.950	15,592	-0.24(-2.93%)
Jul 26, 2022	6.930	8.254	6.930	8.190	64,920	+1.03(+14.40%)
Jul 25, 2022	6.990	7.360	6.570	7.159	34,848	-0.03(-0.43%)
Jul 22, 2022	7.440	7.810	7.000	7.190	29,023	-0.16(-2.18%)
Jul 21, 2022	7.410	7.810	7.157	7.350	36,177	-0.15(-2.00%)
Jul 20, 2022	6.820	7.500	6.650	7.500	57,801	+0.77(+11.44%)
Jul 19, 2022	5.090	6.860	5.090	6.730	144,838	+1.25(+22.81%)
Jul 18, 2022	5.130	6.648	4.710	5.480	475,640	+0.76(+16.10%)
Jul 15, 2022	4.830	5.160	4.550	4.720	14,120	+0.03(+0.64%)
Jul 14, 2022	4.800	4.930	4.550	4.690	9,291	-0.16(-3.30%)
Jul 13, 2022	4.870	5.030	4.680	4.850	15,226	-0.09(-1.82%)
Jul 12, 2022	4.830	5.080	4.723	4.940	7,363	+0.30(+6.47%)
Jul 11, 2022	5.110	5.311	4.570	4.640	8,053	-0.41(-8.12%)
Jul 08, 2022	5.140	5.140	5.050	5.050	880	+0.14(+2.85%)
Jul 07, 2022	5.090	5.678	4.850	4.910	10,188	-0.11(-2.19%)
Jul 06, 2022	5.600	5.720	5.020	5.020	7,601	-0.44(-8.06%)
Jul 05, 2022	4.960	5.480	4.950	5.460	7,907	+0.56(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.