Indicators

Ishares Global Gold Miners ETF (NQ: RING )

26.46 -0.69 (-2.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.26	19.42	18.91	19.25	104,804	+0.08(+0.40%)
Jul 28, 2022	19.59	19.62	18.97	19.18	196,853	+0.40(+2.15%)
Jul 27, 2022	18.71	18.91	18.37	18.77	130,749	+0.18(+0.98%)
Jul 26, 2022	18.17	18.61	18.17	18.59	621,335	+0.45(+2.49%)
Jul 25, 2022	18.98	18.98	18.00	18.14	137,140	-0.87(-4.56%)
Jul 22, 2022	19.35	19.81	18.88	19.00	151,572	-0.20(-1.05%)
Jul 21, 2022	18.98	19.26	18.88	19.21	48,315	+0.26(+1.37%)
Jul 20, 2022	19.60	19.69	18.94	18.95	149,595	-0.65(-3.34%)
Jul 19, 2022	19.55	19.77	19.38	19.60	58,285	+0.22(+1.14%)
Jul 18, 2022	19.65	19.72	19.36	19.38	80,845	+0.19(+1.00%)
Jul 15, 2022	19.35	19.49	18.86	19.19	122,577	-0.15(-0.80%)
Jul 14, 2022	19.53	19.53	18.85	19.34	149,474	-0.92(-4.56%)
Jul 13, 2022	19.89	20.69	19.73	20.26	210,471	+0.40(+2.03%)
Jul 12, 2022	20.19	20.36	19.80	19.86	238,809	-0.41(-2.04%)
Jul 11, 2022	20.38	20.53	20.19	20.27	173,500	-0.30(-1.45%)
Jul 08, 2022	20.73	20.93	20.38	20.57	152,062	-0.04(-0.19%)
Jul 07, 2022	20.48	20.94	20.41	20.61	607,729	+0.24(+1.18%)
Jul 06, 2022	20.51	20.60	19.89	20.37	107,068	-0.19(-0.91%)
Jul 05, 2022	21.39	21.39	20.18	20.56	282,375	-0.94(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.