Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.30	35.30	34.91	35.22	4,524	-0.30(-0.86%)
Jul 28, 2022	35.14	35.56	35.14	35.52	1,324	-0.25(-0.69%)
Jul 27, 2022	35.18	35.81	34.96	35.77	3,546	+0.77(+2.21%)
Jul 26, 2022	34.70	35.27	34.45	35.00	1,276	+0.14(+0.41%)
Jul 25, 2022	34.68	34.86	34.68	34.86	702	-0.06(-0.18%)
Jul 22, 2022	35.38	35.38	34.92	34.92	420	-1.21(-3.35%)
Jul 21, 2022	36.10	36.13	36.06	36.13	984	+0.28(+0.78%)
Jul 20, 2022	36.20	36.20	35.45	35.85	2,120	+0.50(+1.42%)
Jul 19, 2022	34.80	35.35	34.80	35.35	623	+1.30(+3.81%)
Jul 18, 2022	34.53	34.53	34.05	34.05	655	-0.90(-2.58%)
Jul 15, 2022	34.50	34.95	34.21	34.95	1,156	+0.50(+1.45%)
Jul 14, 2022	34.50	34.69	34.24	34.45	1,002	-0.56(-1.61%)
Jul 13, 2022	34.13	35.14	34.13	35.01	17,196	+0.26(+0.74%)
Jul 12, 2022	34.31	34.93	34.31	34.76	22,532	+0.09(+0.25%)
Jul 11, 2022	35.84	35.84	34.67	34.67	5,960	-1.34(-3.72%)
Jul 08, 2022	35.62	36.01	35.62	36.01	728	+0.32(+0.90%)
Jul 07, 2022	34.64	35.84	34.64	35.69	3,013	+1.26(+3.66%)
Jul 06, 2022	34.98	35.00	34.43	34.43	3,347	-0.16(-0.47%)
Jul 05, 2022	32.50	34.59	32.50	34.59	932	+1.39(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.