Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.57 +0.71 (+1.25%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.510 8.880 8.510 8.880 53,242 +0.35(+4.10%)
Jul 30, 2019 8.690 8.800 8.500 8.530 25,922 -0.04(-0.47%)
Jul 29, 2019 8.760 8.950 8.450 8.570 100,258 -0.24(-2.72%)
Jul 26, 2019 8.700 8.885 8.660 8.810 34,700 +0.00(+0.00%)
Jul 25, 2019 8.860 8.900 8.620 8.810 17,027 -0.05(-0.56%)
Jul 24, 2019 8.870 8.910 8.620 8.860 48,592 +0.17(+1.96%)
Jul 23, 2019 8.930 8.930 8.645 8.690 44,621 -0.15(-1.70%)
Jul 22, 2019 8.940 9.000 8.650 8.840 46,580 -0.09(-1.01%)
Jul 19, 2019 9.130 9.200 8.790 8.930 53,600 -0.17(-1.87%)
Jul 18, 2019 9.090 9.190 8.895 9.100 14,398 +0.00(+0.00%)
Jul 17, 2019 8.900 9.100 8.820 9.100 25,252 +0.04(+0.44%)
Jul 16, 2019 8.890 9.130 8.680 9.060 27,572 +0.14(+1.57%)
Jul 15, 2019 9.130 9.200 8.600 8.920 46,881 -0.09(-1.00%)
Jul 12, 2019 8.830 9.150 8.650 9.010 32,900 +0.15(+1.69%)
Jul 11, 2019 8.780 9.130 8.640 8.860 50,244 +0.11(+1.26%)
Jul 10, 2019 8.710 9.000 8.610 8.750 58,678 +0.17(+1.98%)
Jul 09, 2019 8.600 9.050 8.465 8.580 42,344 -0.03(-0.35%)
Jul 08, 2019 8.830 8.930 8.400 8.610 63,097 -0.28(-3.15%)
Jul 05, 2019 8.550 9.160 8.470 8.890 103,800 +0.34(+3.98%)
Jul 03, 2019 8.790 8.990 8.430 8.550 33,100 -0.23(-2.62%)
Jul 02, 2019 8.950 9.010 8.330 8.780 65,227 -0.18(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.