Indicators

Golden Ocean Gp (NQ: GOGL )

13.82 -0.33 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.866	8.882	8.692	8.818	3,537,354	-0.19(-2.06%)
Jul 28, 2022	9.149	9.205	8.918	9.004	2,740,178	-0.15(-1.59%)
Jul 27, 2022	8.987	9.193	8.830	9.149	2,670,117	+0.35(+3.94%)
Jul 26, 2022	8.818	8.858	8.721	8.802	1,744,879	+0.01(+0.09%)
Jul 25, 2022	8.810	8.907	8.745	8.794	2,744,500	+0.05(+0.55%)
Jul 22, 2022	8.963	9.044	8.652	8.745	2,294,720	-0.27(-2.96%)
Jul 21, 2022	8.818	9.028	8.733	9.012	2,912,770	+0.22(+2.48%)
Jul 20, 2022	8.729	8.810	8.568	8.794	2,897,472	-0.10(-1.09%)
Jul 19, 2022	8.753	8.903	8.713	8.890	3,327,628	+0.12(+1.38%)
Jul 18, 2022	8.818	8.983	8.737	8.769	4,088,465	+0.15(+1.78%)
Jul 15, 2022	8.406	8.616	8.317	8.616	2,536,986	+0.44(+5.33%)
Jul 14, 2022	8.010	8.188	7.881	8.180	3,614,409	+0.05(+0.60%)
Jul 13, 2022	8.043	8.220	7.970	8.131	2,753,900	+0.01(+0.10%)
Jul 12, 2022	8.236	8.261	8.006	8.123	3,167,989	-0.23(-2.71%)
Jul 11, 2022	8.390	8.475	8.265	8.349	2,400,744	-0.06(-0.77%)
Jul 08, 2022	8.479	8.559	8.337	8.414	3,241,951	+0.00(+0.00%)
Jul 07, 2022	8.463	8.721	8.345	8.414	5,860,739	+0.32(+3.99%)
Jul 06, 2022	8.358	8.446	7.905	8.091	5,619,769	-0.36(-4.21%)
Jul 05, 2022	8.366	8.463	8.293	8.446	4,765,982	-0.23(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.