Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.090 +0.125 (+12.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.150 1.150 1.120 1.140 7,573 -0.01(-0.87%)
Jul 30, 2024 1.155 1.170 1.120 1.150 22,469 -0.04(-3.36%)
Jul 29, 2024 1.170 1.190 1.145 1.190 5,232 +0.00(+0.00%)
Jul 26, 2024 1.150 1.190 1.150 1.190 3,256 +0.04(+3.48%)
Jul 25, 2024 1.150 1.190 1.140 1.150 23,152 -0.05(-3.77%)
Jul 24, 2024 1.250 1.250 1.170 1.195 10,787 +0.01(+0.42%)
Jul 23, 2024 1.160 1.190 1.131 1.190 21,952 +0.02(+1.71%)
Jul 22, 2024 1.200 1.200 1.160 1.170 18,042 -0.03(-2.50%)
Jul 19, 2024 1.220 1.235 1.200 1.200 3,684 -0.05(-4.00%)
Jul 18, 2024 1.260 1.260 1.209 1.250 4,019 +0.03(+2.46%)
Jul 17, 2024 1.200 1.220 1.200 1.220 17,679 +0.02(+1.67%)
Jul 16, 2024 1.320 1.320 1.200 1.200 12,953 -0.05(-4.00%)
Jul 15, 2024 1.200 1.250 1.200 1.250 7,463 +0.00(+0.00%)
Jul 12, 2024 1.238 1.250 1.200 1.250 9,974 +0.00(+0.00%)
Jul 11, 2024 1.230 1.250 1.220 1.250 6,179 +0.01(+0.81%)
Jul 10, 2024 1.240 1.240 1.210 1.240 21,131 +0.00(+0.00%)
Jul 09, 2024 1.230 1.240 1.210 1.240 4,203 +0.00(+0.00%)
Jul 08, 2024 1.240 1.280 1.200 1.240 20,856 +0.00(+0.00%)
Jul 05, 2024 1.210 1.250 1.200 1.240 25,186 +0.00(+0.00%)
Jul 03, 2024 1.260 1.260 1.212 1.240 8,967 -0.02(-1.59%)
Jul 02, 2024 1.270 1.280 1.260 1.260 9,665 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.