Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.400	1.470	1.400	1.430	9,710	+0.01(+0.70%)
Jul 28, 2023	1.440	1.460	1.390	1.420	12,406	+0.01(+0.71%)
Jul 27, 2023	1.480	1.490	1.385	1.410	26,704	-0.07(-4.73%)
Jul 26, 2023	1.550	1.550	1.441	1.480	18,251	-0.07(-4.52%)
Jul 25, 2023	1.640	1.640	1.530	1.550	30,612	-0.05(-3.13%)
Jul 24, 2023	1.380	1.640	1.350	1.600	77,996	+0.22(+15.94%)
Jul 21, 2023	1.360	1.420	1.350	1.380	14,083	-0.02(-1.43%)
Jul 20, 2023	1.350	1.400	1.330	1.400	9,950	+0.08(+6.06%)
Jul 19, 2023	1.390	1.405	1.290	1.320	60,615	-0.09(-6.38%)
Jul 18, 2023	1.370	1.420	1.370	1.410	53,597	+0.04(+2.92%)
Jul 17, 2023	1.350	1.475	1.350	1.370	63,105	+0.03(+2.24%)
Jul 14, 2023	1.400	1.500	1.330	1.340	31,630	-0.03(-2.19%)
Jul 13, 2023	1.550	1.560	1.302	1.370	116,161	-0.19(-12.18%)
Jul 12, 2023	1.430	1.800	1.430	1.560	644,996	+0.18(+13.04%)
Jul 11, 2023	1.440	1.440	1.300	1.380	62,948	-0.03(-2.13%)
Jul 10, 2023	1.490	1.490	1.400	1.410	14,414	-0.04(-2.76%)
Jul 07, 2023	1.490	1.490	1.410	1.450	11,441	+0.01(+0.69%)
Jul 06, 2023	1.580	1.580	1.400	1.440	20,801	-0.04(-2.70%)
Jul 05, 2023	1.700	1.700	1.460	1.480	43,663	-0.17(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.