Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.560	4.960	4.360	4.450	787,050	-0.12(-2.63%)
Jul 28, 2022	4.200	4.600	4.150	4.570	767,695	+0.39(+9.33%)
Jul 27, 2022	4.130	4.460	4.000	4.180	646,452	+0.01(+0.24%)
Jul 26, 2022	4.600	4.640	3.920	4.170	992,393	-0.23(-5.23%)
Jul 25, 2022	4.100	4.520	3.870	4.400	2,130,131	+0.09(+2.09%)
Jul 22, 2022	4.070	5.040	3.730	4.310	17,552,068	+0.24(+5.90%)
Jul 21, 2022	2.990	4.700	2.910	4.070	39,096,384	+1.47(+56.54%)
Jul 20, 2022	2.520	2.670	2.520	2.600	254,441	-0.01(-0.38%)
Jul 19, 2022	2.780	2.830	2.570	2.610	199,690	-0.07(-2.61%)
Jul 18, 2022	2.610	2.780	2.590	2.680	330,715	+0.13(+5.10%)
Jul 15, 2022	2.390	2.570	2.380	2.550	186,170	+0.15(+6.25%)
Jul 14, 2022	2.380	2.425	2.360	2.400	179,723	-0.01(-0.41%)
Jul 13, 2022	2.380	2.500	2.330	2.410	252,053	-0.04(-1.63%)
Jul 12, 2022	2.540	2.545	2.430	2.450	260,651	-0.04(-1.61%)
Jul 11, 2022	2.620	2.626	2.470	2.490	202,167	-0.11(-4.23%)
Jul 08, 2022	2.880	2.990	2.530	2.600	314,911	-0.28(-9.72%)
Jul 07, 2022	2.590	2.920	2.525	2.880	237,929	+0.32(+12.50%)
Jul 06, 2022	2.800	2.975	2.560	2.560	258,982	-0.19(-6.91%)
Jul 05, 2022	2.530	2.770	2.450	2.750	270,283	+0.16(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.