Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.520 4.640 4.430 4.630 14,900 +0.16(+3.58%)
Jul 30, 2020 4.460 4.724 4.460 4.470 39,256 -0.08(-1.76%)
Jul 29, 2020 4.690 4.740 4.550 4.550 21,224 -0.11(-2.36%)
Jul 28, 2020 4.700 4.805 4.600 4.660 25,242 -0.02(-0.43%)
Jul 27, 2020 4.600 4.870 4.600 4.680 37,203 +0.03(+0.65%)
Jul 24, 2020 4.640 4.820 4.520 4.650 36,700 -0.10(-2.11%)
Jul 23, 2020 4.930 4.983 4.700 4.750 45,303 -0.24(-4.81%)
Jul 22, 2020 4.830 5.070 4.730 4.990 54,686 +0.36(+7.78%)
Jul 21, 2020 5.310 5.680 4.630 4.630 125,466 -0.81(-14.89%)
Jul 20, 2020 5.750 5.920 5.360 5.440 121,577 -0.11(-1.98%)
Jul 17, 2020 5.440 5.860 5.410 5.550 122,000 +0.12(+2.21%)
Jul 16, 2020 5.300 5.490 5.260 5.430 89,347 +0.10(+1.88%)
Jul 15, 2020 5.260 5.510 5.150 5.330 87,462 +0.08(+1.52%)
Jul 14, 2020 5.170 5.340 4.900 5.250 89,156 +0.07(+1.35%)
Jul 13, 2020 5.560 5.590 5.180 5.180 63,458 -0.24(-4.43%)
Jul 10, 2020 5.420 5.850 5.190 5.420 167,500 +0.00(+0.00%)
Jul 09, 2020 5.360 5.480 5.210 5.420 54,976 +0.15(+2.85%)
Jul 08, 2020 5.000 5.340 5.000 5.270 89,240 +0.26(+5.19%)
Jul 07, 2020 5.050 5.332 4.990 5.010 125,668 -0.04(-0.79%)
Jul 06, 2020 5.040 5.320 4.930 5.050 130,716 +0.10(+2.02%)
Jul 02, 2020 4.970 5.060 4.940 4.950 34,600 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.