Indicators

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.56	20.70	20.33	20.57	34,663	+0.07(+0.32%)
Jul 28, 2023	19.45	20.55	19.30	20.50	31,547	+1.30(+6.76%)
Jul 27, 2023	19.62	19.78	19.14	19.20	15,051	-0.42(-2.16%)
Jul 26, 2023	20.14	20.14	18.88	19.63	17,020	+0.20(+1.03%)
Jul 25, 2023	19.84	20.07	19.19	19.43	21,865	-0.21(-1.09%)
Jul 24, 2023	19.53	20.18	19.53	19.64	33,158	+0.07(+0.33%)
Jul 21, 2023	18.50	19.81	18.50	19.58	45,925	+1.16(+6.29%)
Jul 20, 2023	18.87	18.95	18.42	18.42	37,302	-0.45(-2.38%)
Jul 19, 2023	18.90	19.34	18.77	18.87	20,576	-0.32(-1.66%)
Jul 18, 2023	18.85	19.68	18.85	19.18	12,160	+0.34(+1.78%)
Jul 17, 2023	19.67	19.67	18.77	18.85	24,283	-0.68(-3.49%)
Jul 14, 2023	20.46	20.57	19.40	19.53	38,845	-0.75(-3.69%)
Jul 13, 2023	20.75	20.75	20.28	20.28	21,090	-0.28(-1.36%)
Jul 12, 2023	20.54	21.22	20.37	20.56	82,748	-0.04(-0.18%)
Jul 11, 2023	20.29	20.65	20.29	20.59	11,233	+0.31(+1.52%)
Jul 10, 2023	20.33	20.41	20.26	20.29	14,259	-0.12(-0.60%)
Jul 07, 2023	20.35	20.56	20.35	20.41	13,035	-0.13(-0.64%)
Jul 06, 2023	20.56	20.58	20.15	20.54	15,710	-0.05(-0.23%)
Jul 05, 2023	20.65	20.67	20.46	20.58	50,825	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.