Indicators

Euroseas Ltd (NQ: ESEA )

37.72 +0.35 (+0.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.183	9.183	8.704	8.712	6,092	-0.40(-4.43%)
Jul 28, 2017	9.496	9.516	9.108	9.116	1,246	+0.13(+1.48%)
Jul 27, 2017	8.983	9.316	8.914	8.983	6,926	-0.07(-0.74%)
Jul 26, 2017	9.050	9.116	8.928	9.050	2,629	-0.01(-0.07%)
Jul 25, 2017	8.717	9.249	8.717	9.056	5,694	+0.27(+3.11%)
Jul 24, 2017	8.717	9.582	8.717	8.784	1,256	-0.11(-1.21%)
Jul 21, 2017	8.850	9.649	8.651	8.891	27,429	-0.03(-0.29%)
Jul 20, 2017	8.917	9.183	8.683	8.917	2,336	+0.07(+0.76%)
Jul 19, 2017	8.983	8.983	8.651	8.850	3,636	-0.27(-2.92%)
Jul 18, 2017	9.130	9.249	8.983	9.116	2,583	+0.00(+0.00%)
Jul 17, 2017	8.784	9.183	8.784	9.116	4,385	+0.33(+3.79%)
Jul 14, 2017	9.116	9.289	8.517	8.784	8,634	-0.40(-4.35%)
Jul 13, 2017	8.983	9.249	8.584	9.183	12,028	+0.27(+2.99%)
Jul 12, 2017	8.384	9.775	8.384	8.917	54,777	+0.40(+4.69%)
Jul 11, 2017	8.451	8.651	8.410	8.517	12,228	+0.20(+2.40%)
Jul 10, 2017	8.531	8.531	8.318	8.318	7,516	+0.00(+0.00%)
Jul 07, 2017	8.484	8.521	8.318	8.318	5,175	-0.07(-0.79%)
Jul 06, 2017	8.384	8.651	8.318	8.384	14,579	-0.27(-3.08%)
Jul 05, 2017	8.717	8.717	8.384	8.651	3,812	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.