Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.485 1.517 1.420 1.448 65,130 -0.07(-4.88%)
Jul 29, 2021 1.513 1.522 1.448 1.522 30,034 +0.07(+4.79%)
Jul 28, 2021 1.494 1.512 1.429 1.452 41,641 -0.01(-0.94%)
Jul 27, 2021 1.466 1.494 1.431 1.466 21,717 +0.04(+2.58%)
Jul 26, 2021 1.475 1.475 1.425 1.429 28,972 +0.00(+0.00%)
Jul 23, 2021 1.475 1.505 1.428 1.429 16,192 -0.07(-4.91%)
Jul 22, 2021 1.457 1.521 1.448 1.503 47,664 +0.02(+1.24%)
Jul 21, 2021 1.429 1.507 1.429 1.485 25,864 +0.05(+3.21%)
Jul 20, 2021 1.411 1.457 1.411 1.439 16,378 +0.01(+0.65%)
Jul 19, 2021 1.475 1.531 1.392 1.429 97,934 -0.07(-4.91%)
Jul 16, 2021 1.577 1.577 1.503 1.503 45,845 -0.00(-0.31%)
Jul 15, 2021 1.678 1.678 1.457 1.508 126,633 -0.16(-9.67%)
Jul 14, 2021 1.678 1.688 1.660 1.669 17,866 +0.01(+0.56%)
Jul 13, 2021 1.678 1.678 1.660 1.660 38,838 -0.03(-1.91%)
Jul 12, 2021 1.697 1.697 1.669 1.692 30,539 +0.01(+0.82%)
Jul 09, 2021 1.743 1.743 1.669 1.678 31,269 -0.02(-1.09%)
Jul 08, 2021 1.678 1.697 1.669 1.697 19,658 +0.02(+1.10%)
Jul 07, 2021 1.706 1.789 1.668 1.678 32,313 -0.01(-0.55%)
Jul 06, 2021 1.697 1.724 1.668 1.688 33,852 -0.06(-3.17%)
Jul 02, 2021 1.752 1.780 1.715 1.743 93,630 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.