Indicators

Clover Leaf Capital Corp Cl A (NQ: CLOE )

11.68 UNCHANGED

Last Price Updated: 10:31 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.40	12.40	12.37	12.40	1,066	-0.10(-0.80%)
Jul 30, 2024	12.35	12.50	12.35	12.50	574	+0.06(+0.48%)
Jul 29, 2024	12.45	12.45	12.44	12.44	310	+0.04(+0.32%)
Jul 26, 2024	12.40	12.40	12.40	12.40	10,691	+0.10(+0.81%)
Jul 25, 2024	12.30	12.30	12.30	12.30	257	-0.23(-1.84%)
Jul 24, 2024	12.52	12.53	12.52	12.53	824	+0.23(+1.87%)
Jul 23, 2024	12.30	12.30	12.30	12.30	1,022	-0.10(-0.81%)
Jul 22, 2024	12.60	12.67	12.40	12.40	4,643	-0.60(-4.62%)
Jul 19, 2024	12.40	13.00	12.20	13.00	1,579	+0.40(+3.22%)
Jul 18, 2024	12.60	12.60	12.60	12.60	623	+0.20(+1.57%)
Jul 16, 2024				12.40	0	+0.11(+0.90%)
Jul 15, 2024	12.23	12.29	12.23	12.29	8,045	+0.04(+0.33%)
Jul 12, 2024	12.25	12.25	12.24	12.25	1,681	+0.00(+0.00%)
Jul 11, 2024	12.20	12.25	12.18	12.25	6,921	+0.00(+0.00%)
Jul 10, 2024	12.20	12.25	12.20	12.25	6,798	-0.03(-0.24%)
Jul 09, 2024	12.24	12.28	12.20	12.28	1,379	+0.03(+0.24%)
Jul 08, 2024	12.28	12.40	12.19	12.25	17,413	-0.03(-0.24%)
Jul 02, 2024				12.28	4	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.