Indicators

Onespaworld Holdings Ltd (NQ: OSW )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.51	13.01	12.44	12.85	828,890	+0.40(+3.17%)
Jul 28, 2023	12.36	12.62	12.25	12.45	852,668	+0.16(+1.30%)
Jul 27, 2023	12.16	12.64	12.02	12.29	2,001,787	+0.39(+3.28%)
Jul 26, 2023	11.71	11.95	11.71	11.90	308,864	+0.17(+1.45%)
Jul 25, 2023	11.68	11.74	11.58	11.73	291,448	+0.03(+0.26%)
Jul 24, 2023	11.76	11.79	11.63	11.70	333,170	-0.08(-0.68%)
Jul 21, 2023	11.74	11.88	11.67	11.78	419,845	+0.13(+1.12%)
Jul 20, 2023	11.86	11.90	11.60	11.65	302,145	-0.20(-1.69%)
Jul 19, 2023	11.98	12.06	11.74	11.85	394,793	-0.15(-1.25%)
Jul 18, 2023	11.88	12.01	11.86	12.00	340,176	+0.06(+0.50%)
Jul 17, 2023	11.45	12.03	11.44	11.94	633,785	+0.59(+5.20%)
Jul 14, 2023	11.75	11.75	11.26	11.35	428,177	-0.36(-3.07%)
Jul 13, 2023	12.03	12.03	11.69	11.71	368,666	-0.21(-1.76%)
Jul 12, 2023	12.10	12.17	11.90	11.92	324,005	-0.07(-0.58%)
Jul 11, 2023	12.08	12.12	11.96	11.99	802,016	-0.04(-0.33%)
Jul 10, 2023	11.71	12.11	11.71	12.03	698,192	+0.28(+2.38%)
Jul 07, 2023	11.60	11.79	11.54	11.75	446,087	+0.15(+1.29%)
Jul 06, 2023	11.76	11.82	11.54	11.60	610,452	-0.20(-1.69%)
Jul 05, 2023	12.03	12.03	11.72	11.80	649,299	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.