Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.00 15.13 14.20 14.70 615,900 +0.00(+0.00%)
Jul 30, 2020 15.01 15.16 14.51 14.70 795,352 -0.63(-4.11%)
Jul 29, 2020 16.13 16.13 14.90 15.33 868,613 -0.38(-2.42%)
Jul 28, 2020 15.21 16.28 15.04 15.71 1,844,034 +0.41(+2.68%)
Jul 27, 2020 13.93 15.34 13.60 15.30 2,839,542 +2.18(+16.62%)
Jul 24, 2020 13.05 13.64 12.61 13.12 980,500 -0.20(-1.50%)
Jul 23, 2020 14.08 14.16 13.15 13.32 1,260,582 -0.73(-5.20%)
Jul 22, 2020 14.65 14.79 13.71 14.05 1,004,892 -0.70(-4.75%)
Jul 21, 2020 15.00 15.11 14.61 14.75 899,550 -0.24(-1.60%)
Jul 20, 2020 14.60 15.43 14.30 14.99 1,378,019 +0.61(+4.24%)
Jul 17, 2020 14.18 14.45 13.56 14.38 920,400 +0.39(+2.79%)
Jul 16, 2020 13.87 14.49 13.85 13.99 844,108 -0.21(-1.48%)
Jul 15, 2020 14.35 14.61 13.75 14.20 1,026,042 -0.15(-1.05%)
Jul 14, 2020 14.80 14.85 13.45 14.35 1,607,416 -0.12(-0.83%)
Jul 13, 2020 16.50 16.59 14.40 14.47 2,217,500 -1.89(-11.55%)
Jul 10, 2020 15.91 16.39 15.70 16.36 808,200 +0.29(+1.80%)
Jul 09, 2020 16.76 16.99 15.50 16.07 1,571,180 +0.09(+0.56%)
Jul 08, 2020 15.79 16.47 15.30 15.98 1,255,425 +0.18(+1.14%)
Jul 07, 2020 16.43 16.82 15.41 15.80 1,546,870 -0.69(-4.18%)
Jul 06, 2020 17.35 17.35 16.12 16.49 1,918,947 -0.56(-3.28%)
Jul 02, 2020 17.21 17.52 16.80 17.05 1,211,300 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.