Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.240 -0.260 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.93	10.93	10.59	10.78	267,363	-0.13(-1.19%)
Jul 28, 2022	11.30	11.30	10.87	10.91	367,784	-0.44(-3.88%)
Jul 27, 2022	11.10	11.38	10.98	11.35	325,010	+0.28(+2.53%)
Jul 26, 2022	10.93	11.25	10.64	11.07	325,116	+0.17(+1.56%)
Jul 25, 2022	11.02	11.03	10.74	10.90	245,497	-0.07(-0.64%)
Jul 22, 2022	11.12	11.12	10.88	10.97	362,155	-0.06(-0.54%)
Jul 21, 2022	11.08	11.18	10.82	11.03	208,868	+0.09(+0.82%)
Jul 20, 2022	11.52	11.69	10.88	10.94	349,578	-0.60(-5.20%)
Jul 19, 2022	11.37	11.68	11.27	11.54	541,988	+0.33(+2.94%)
Jul 18, 2022	11.55	11.74	11.14	11.21	299,116	-0.26(-2.27%)
Jul 15, 2022	11.58	11.84	11.30	11.47	284,299	+0.09(+0.79%)
Jul 14, 2022	11.42	11.42	11.22	11.38	231,356	-0.14(-1.22%)
Jul 13, 2022	11.17	11.52	10.98	11.52	266,278	+0.27(+2.40%)
Jul 12, 2022	11.28	11.38	10.95	11.25	298,205	+0.01(+0.09%)
Jul 11, 2022	11.64	11.64	11.20	11.24	329,076	-0.52(-4.42%)
Jul 08, 2022	11.63	11.87	11.41	11.76	441,545	+0.03(+0.26%)
Jul 07, 2022	11.67	11.90	11.59	11.73	490,596	+0.04(+0.34%)
Jul 06, 2022	11.50	11.81	11.41	11.69	398,152	+0.19(+1.65%)
Jul 05, 2022	11.12	11.52	11.11	11.50	522,966	+0.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.