Skip to main content

Vanda Pharmaceuticals (NQ: VNDA )

6.240 -0.260 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.93 10.93 10.59 10.78 267,363 -0.13(-1.19%)
Jul 28, 2022 11.30 11.30 10.87 10.91 367,784 -0.44(-3.88%)
Jul 27, 2022 11.10 11.38 10.98 11.35 325,010 +0.28(+2.53%)
Jul 26, 2022 10.93 11.25 10.64 11.07 325,116 +0.17(+1.56%)
Jul 25, 2022 11.02 11.03 10.74 10.90 245,497 -0.07(-0.64%)
Jul 22, 2022 11.12 11.12 10.88 10.97 362,155 -0.06(-0.54%)
Jul 21, 2022 11.08 11.18 10.82 11.03 208,868 +0.09(+0.82%)
Jul 20, 2022 11.52 11.69 10.88 10.94 349,578 -0.60(-5.20%)
Jul 19, 2022 11.37 11.68 11.27 11.54 541,988 +0.33(+2.94%)
Jul 18, 2022 11.55 11.74 11.14 11.21 299,116 -0.26(-2.27%)
Jul 15, 2022 11.58 11.84 11.30 11.47 284,299 +0.09(+0.79%)
Jul 14, 2022 11.42 11.42 11.22 11.38 231,356 -0.14(-1.22%)
Jul 13, 2022 11.17 11.52 10.98 11.52 266,278 +0.27(+2.40%)
Jul 12, 2022 11.28 11.38 10.95 11.25 298,205 +0.01(+0.09%)
Jul 11, 2022 11.64 11.64 11.20 11.24 329,076 -0.52(-4.42%)
Jul 08, 2022 11.63 11.87 11.41 11.76 441,545 +0.03(+0.26%)
Jul 07, 2022 11.67 11.90 11.59 11.73 490,596 +0.04(+0.34%)
Jul 06, 2022 11.50 11.81 11.41 11.69 398,152 +0.19(+1.65%)
Jul 05, 2022 11.12 11.52 11.11 11.50 522,966 +0.31(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.