Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.820 6.850 6.444 6.490 14,040 -0.41(-5.94%)
Jul 29, 2014 6.660 6.900 6.900 6.900 22,900 -0.20(-2.82%)
Jul 28, 2014 7.300 7.300 7.100 7.100 453 +0.09(+1.28%)
Jul 25, 2014 7.010 7.030 7.010 7.010 1,650 +0.00(+0.00%)
Jul 24, 2014 7.060 7.070 6.910 7.010 12,160 -0.06(-0.85%)
Jul 23, 2014 6.910 7.070 6.710 7.070 39,948 +0.42(+6.32%)
Jul 22, 2014 6.770 6.770 6.610 6.650 22,526 +0.00(+0.00%)
Jul 21, 2014 6.270 7.000 6.270 6.650 5,752 +0.15(+2.31%)
Jul 18, 2014 6.500 6.700 6.370 6.500 5,236 +0.24(+3.83%)
Jul 17, 2014 6.520 6.620 6.250 6.260 28,818 -0.26(-3.99%)
Jul 16, 2014 6.700 6.840 6.500 6.520 17,472 -0.09(-1.36%)
Jul 15, 2014 7.060 7.140 6.610 6.610 19,771 -0.53(-7.42%)
Jul 14, 2014 7.310 7.338 7.050 7.140 10,889 -0.06(-0.83%)
Jul 11, 2014 7.050 7.460 7.050 7.200 3,015 +0.15(+2.13%)
Jul 10, 2014 7.260 7.260 7.020 7.050 35,200 -0.10(-1.40%)
Jul 09, 2014 7.220 7.350 7.040 7.150 16,650 -0.10(-1.38%)
Jul 08, 2014 7.185 7.600 7.180 7.250 8,487 -0.18(-2.42%)
Jul 07, 2014 7.231 7.550 7.200 7.430 13,938 +0.23(+3.19%)
Jul 03, 2014 7.040 7.200 7.200 7.200 8,900 +0.06(+0.85%)
Jul 02, 2014 7.300 7.358 7.000 7.139 5,307 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.