Indicators

Premier Inc Cl A (NQ: PINC )

18.62 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.80	36.05	35.16	35.93	383,992	+0.10(+0.29%)
Jul 28, 2022	35.34	35.95	34.93	35.83	234,984	+0.37(+1.05%)
Jul 27, 2022	35.56	35.80	35.20	35.45	461,553	-0.06(-0.16%)
Jul 26, 2022	35.13	35.51	35.09	35.51	309,647	+0.44(+1.25%)
Jul 25, 2022	35.27	35.51	34.86	35.07	337,602	+0.07(+0.19%)
Jul 22, 2022	34.99	35.18	34.58	35.01	582,212	+0.24(+0.70%)
Jul 21, 2022	34.55	34.94	34.54	34.76	453,486	+0.01(+0.03%)
Jul 20, 2022	34.98	34.98	34.56	34.75	367,296	-0.09(-0.27%)
Jul 19, 2022	34.51	34.86	34.28	34.85	651,424	+0.54(+1.58%)
Jul 18, 2022	34.76	34.90	34.28	34.31	280,752	-0.49(-1.40%)
Jul 15, 2022	35.18	35.20	34.60	34.79	448,946	+0.35(+1.00%)
Jul 14, 2022	33.92	34.48	33.83	34.45	703,157	+0.11(+0.33%)
Jul 13, 2022	34.56	34.78	34.25	34.33	318,388	-0.36(-1.05%)
Jul 12, 2022	34.86	35.29	34.52	34.70	384,097	-0.03(-0.08%)
Jul 11, 2022	34.81	35.73	34.51	34.73	462,340	-0.08(-0.24%)
Jul 08, 2022	35.02	35.32	34.66	34.81	743,304	-0.21(-0.59%)
Jul 07, 2022	34.57	35.07	34.24	35.02	882,185	+0.45(+1.30%)
Jul 06, 2022	33.45	36.01	33.40	34.57	2,781,927	+1.13(+3.38%)
Jul 05, 2022	33.60	34.11	32.74	33.44	449,514	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.