Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.18	17.34	16.90	17.13	363,501	-0.08(-0.45%)
Jul 28, 2022	16.27	17.29	16.27	17.21	430,699	+0.93(+5.70%)
Jul 27, 2022	16.00	16.35	15.94	16.28	308,082	+0.54(+3.41%)
Jul 26, 2022	16.04	16.34	15.67	15.75	531,413	-0.46(-2.83%)
Jul 25, 2022	16.61	16.68	16.06	16.20	637,078	-0.36(-2.18%)
Jul 22, 2022	17.07	17.46	16.46	16.57	387,136	-0.66(-3.85%)
Jul 21, 2022	16.87	17.32	16.65	17.23	535,935	+0.49(+2.92%)
Jul 20, 2022	16.46	16.79	16.01	16.74	272,434	+0.33(+2.02%)
Jul 19, 2022	16.11	16.54	16.00	16.41	331,598	+0.58(+3.64%)
Jul 18, 2022	15.87	16.07	15.72	15.83	299,850	+0.12(+0.75%)
Jul 15, 2022	15.63	15.90	15.45	15.72	318,303	+0.36(+2.35%)
Jul 14, 2022	15.07	15.39	15.03	15.36	238,859	+0.10(+0.64%)
Jul 13, 2022	14.93	15.30	14.80	15.26	327,654	+0.11(+0.71%)
Jul 12, 2022	15.19	15.64	15.14	15.15	290,436	-0.08(-0.51%)
Jul 11, 2022	15.58	15.73	15.14	15.23	311,518	-0.52(-3.29%)
Jul 08, 2022	15.77	15.90	15.53	15.75	267,287	-0.04(-0.25%)
Jul 07, 2022	16.01	16.21	15.77	15.79	318,316	-0.02(-0.12%)
Jul 06, 2022	16.42	16.68	15.73	15.80	272,253	-0.59(-3.57%)
Jul 05, 2022	15.90	16.45	15.63	16.39	255,167	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.