Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.559 5.755 5.525 5.721 161,009 +0.15(+2.75%)
Jul 30, 2012 5.746 5.831 5.482 5.568 371,543 -0.14(-2.39%)
Jul 27, 2012 5.278 5.789 5.261 5.704 705,151 +0.81(+16.52%)
Jul 26, 2012 4.963 5.014 4.810 4.895 550,361 -0.01(-0.17%)
Jul 25, 2012 4.980 5.082 4.870 4.904 341,718 -0.04(-0.86%)
Jul 24, 2012 5.219 5.219 4.921 4.946 214,096 -0.26(-4.91%)
Jul 23, 2012 5.227 5.295 5.176 5.202 124,133 -0.14(-2.71%)
Jul 20, 2012 5.516 5.516 5.295 5.346 168,959 -0.23(-4.12%)
Jul 19, 2012 5.644 5.644 5.534 5.576 90,238 -0.07(-1.21%)
Jul 18, 2012 5.525 5.644 5.467 5.644 236,482 +0.09(+1.69%)
Jul 17, 2012 5.576 5.593 5.491 5.551 171,888 +0.00(+0.00%)
Jul 16, 2012 5.593 5.687 5.534 5.551 124,700 -0.08(-1.36%)
Jul 13, 2012 5.593 5.797 5.593 5.627 129,103 +0.03(+0.61%)
Jul 12, 2012 5.602 5.610 5.491 5.593 162,152 -0.07(-1.20%)
Jul 11, 2012 5.712 5.755 5.602 5.661 114,872 -0.03(-0.60%)
Jul 10, 2012 5.772 5.780 5.670 5.695 105,140 -0.02(-0.30%)
Jul 09, 2012 5.729 5.772 5.644 5.712 152,521 -0.04(-0.74%)
Jul 06, 2012 5.789 5.866 5.687 5.755 172,637 -0.12(-2.03%)
Jul 05, 2012 5.678 5.891 5.619 5.874 134,696 +0.16(+2.83%)
Jul 03, 2012 5.687 5.746 5.619 5.712 82,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.