Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.84	77.15	75.93	76.07	4,550,675	-1.02(-1.32%)
Jul 28, 2016	77.28	77.68	76.93	77.09	2,636,041	-0.12(-0.16%)
Jul 27, 2016	78.49	78.53	77.10	77.21	3,324,195	-1.28(-1.63%)
Jul 26, 2016	75.84	78.73	75.60	78.49	5,450,204	+1.10(+1.42%)
Jul 25, 2016	77.46	78.22	76.90	77.39	4,276,678	-1.47(-1.86%)
Jul 22, 2016	79.02	79.23	78.56	78.86	2,783,693	+0.27(+0.34%)
Jul 21, 2016	79.28	79.50	78.38	78.59	3,307,460	-0.59(-0.75%)
Jul 20, 2016	79.10	79.45	78.75	79.18	3,262,192	+0.18(+0.23%)
Jul 19, 2016	79.44	79.77	78.66	79.00	3,213,318	-0.68(-0.85%)
Jul 18, 2016	79.40	79.94	79.26	79.68	2,013,272	+0.35(+0.44%)
Jul 15, 2016	78.72	79.86	77.94	79.33	3,465,733	-0.12(-0.15%)
Jul 14, 2016	79.09	80.02	78.88	79.45	3,634,880	+0.85(+1.08%)
Jul 13, 2016	78.72	79.40	78.14	78.60	2,791,858	+0.32(+0.41%)
Jul 12, 2016	78.12	78.63	77.96	78.28	3,110,627	+0.35(+0.45%)
Jul 11, 2016	78.18	78.69	77.52	77.93	3,109,726	+0.01(+0.01%)
Jul 08, 2016	77.05	78.23	76.55	77.92	3,071,099	+1.37(+1.79%)
Jul 07, 2016	76.18	77.08	76.08	76.55	2,684,148	+0.94(+1.24%)
Jul 05, 2016	75.82	75.96	75.31	75.61	3,622,516	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.