Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 90.61 90.77 89.59 90.07 3,816,630 -0.18(-0.20%)
Jul 30, 2015 90.73 91.30 89.64 90.25 3,767,495 -1.04(-1.14%)
Jul 29, 2015 94.13 94.22 91.03 91.29 6,265,485 -1.09(-1.18%)
Jul 28, 2015 91.39 92.49 90.63 92.38 3,482,493 +1.28(+1.41%)
Jul 27, 2015 92.13 92.27 90.97 91.10 3,385,828 -1.19(-1.29%)
Jul 24, 2015 92.93 93.27 91.93 92.29 4,078,019 -0.77(-0.83%)
Jul 23, 2015 94.20 94.20 92.81 93.06 2,871,274 -1.02(-1.08%)
Jul 22, 2015 93.66 94.61 93.41 94.08 4,830,563 +0.66(+0.71%)
Jul 21, 2015 91.88 93.89 91.29 93.42 5,407,223 +1.53(+1.67%)
Jul 20, 2015 91.36 92.15 91.19 91.89 2,796,946 +0.65(+0.71%)
Jul 17, 2015 91.22 91.44 90.53 91.24 2,941,863 +0.17(+0.19%)
Jul 16, 2015 91.23 91.81 90.96 91.07 3,385,702 +0.28(+0.31%)
Jul 15, 2015 91.36 91.87 90.68 90.79 3,294,183 -0.57(-0.62%)
Jul 14, 2015 91.09 92.01 90.82 91.36 3,313,146 +0.27(+0.30%)
Jul 13, 2015 90.71 91.28 90.07 91.09 4,313,518 +1.34(+1.49%)
Jul 10, 2015 88.92 90.14 88.57 89.75 3,798,721 +1.84(+2.09%)
Jul 09, 2015 88.65 88.90 87.89 87.91 2,528,602 +0.32(+0.37%)
Jul 08, 2015 88.39 88.67 87.48 87.59 2,333,041 -1.24(-1.40%)
Jul 07, 2015 88.26 88.90 87.16 88.83 2,765,350 +0.80(+0.91%)
Jul 06, 2015 88.72 88.88 87.67 88.03 3,580,695 -1.21(-1.36%)
Jul 02, 2015 89.76 89.24 89.24 89.24 2,265,300 -0.47(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.