Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.11 70.50 69.50 69.65 5,336,990 -0.96(-1.36%)
Jul 30, 2014 69.76 71.73 69.28 70.61 11,250,532 +3.33(+4.95%)
Jul 29, 2014 66.00 67.95 65.93 67.28 7,198,864 +1.38(+2.09%)
Jul 28, 2014 66.75 66.99 65.78 65.90 10,016,552 -0.45(-0.68%)
Jul 25, 2014 66.15 66.38 65.47 66.35 4,357,181 -0.17(-0.26%)
Jul 24, 2014 66.17 66.85 65.97 66.52 7,123,543 +0.50(+0.76%)
Jul 23, 2014 66.00 66.23 65.08 66.02 6,645,237 -0.62(-0.93%)
Jul 22, 2014 65.98 66.78 65.72 66.64 5,135,601 +0.90(+1.37%)
Jul 21, 2014 65.80 65.97 65.61 65.74 3,681,071 -0.26(-0.39%)
Jul 18, 2014 66.06 66.06 65.37 66.00 4,569,843 +0.40(+0.61%)
Jul 17, 2014 65.99 66.42 65.50 65.60 6,411,015 -0.34(-0.52%)
Jul 16, 2014 68.21 68.48 65.56 65.94 12,673,217 -2.13(-3.13%)
Jul 15, 2014 68.00 68.59 67.80 68.07 4,899,718 +0.17(+0.25%)
Jul 14, 2014 68.05 68.35 67.81 67.90 3,812,909 +0.10(+0.15%)
Jul 11, 2014 67.75 67.90 67.20 67.80 2,583,545 +0.09(+0.14%)
Jul 10, 2014 67.43 68.19 67.30 67.70 3,743,845 -0.11(-0.15%)
Jul 09, 2014 68.04 68.04 67.20 67.81 4,819,016 +0.19(+0.28%)
Jul 08, 2014 68.89 69.03 67.38 67.62 5,318,910 -1.49(-2.16%)
Jul 07, 2014 69.44 69.48 68.58 69.11 2,587,957 -0.32(-0.46%)
Jul 03, 2014 69.34 69.43 69.43 69.43 2,045,100 +0.42(+0.61%)
Jul 02, 2014 69.00 69.08 68.54 69.01 3,269,228 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.