Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.30	60.30	58.86	59.73	2,425,677	+0.02(+0.03%)
Jul 28, 2017	58.85	60.22	57.81	59.71	3,183,279	+0.86(+1.46%)
Jul 27, 2017	60.25	60.65	57.79	58.85	4,460,161	-0.87(-1.46%)
Jul 26, 2017	58.12	60.11	58.00	59.72	3,911,797	+1.84(+3.18%)
Jul 25, 2017	58.24	58.24	57.36	57.88	1,599,974	-0.06(-0.10%)
Jul 24, 2017	58.07	58.18	57.40	57.94	2,133,303	-0.13(-0.22%)
Jul 21, 2017	57.36	58.15	57.02	58.07	1,945,013	+0.71(+1.24%)
Jul 20, 2017	58.25	58.25	56.86	57.36	2,431,040	-0.59(-1.02%)
Jul 19, 2017	57.74	58.13	57.27	57.95	2,750,629	+0.32(+0.56%)
Jul 18, 2017	56.53	57.74	56.41	57.63	2,527,192	+0.78(+1.37%)
Jul 17, 2017	57.27	57.48	56.25	56.85	2,224,542	-0.64(-1.11%)
Jul 14, 2017	56.49	57.85	56.26	57.49	3,448,553	+1.32(+2.35%)
Jul 13, 2017	56.20	56.30	55.66	56.17	2,228,647	+0.19(+0.34%)
Jul 12, 2017	55.39	56.16	55.23	55.98	2,482,474	+1.14(+2.08%)
Jul 11, 2017	54.41	55.16	53.88	54.84	2,314,051	+0.54(+0.99%)
Jul 10, 2017	53.23	54.93	53.20	54.30	2,371,487	+1.23(+2.32%)
Jul 07, 2017	53.40	53.62	52.88	53.07	1,882,008	-0.06(-0.11%)
Jul 06, 2017	53.73	53.93	52.81	53.13	3,243,265	-1.07(-1.97%)
Jul 05, 2017	53.78	54.25	53.12	54.20	3,179,130	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.