Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.75	43.83	42.78	43.67	3,373,410	-0.12(-0.27%)
Jul 28, 2016	43.91	43.99	43.38	43.79	2,731,146	-0.18(-0.41%)
Jul 27, 2016	43.99	44.12	43.68	43.97	2,954,627	-0.03(-0.07%)
Jul 26, 2016	43.52	44.10	43.46	44.00	3,603,861	+0.27(+0.62%)
Jul 25, 2016	43.63	43.80	43.30	43.73	2,519,194	-0.10(-0.23%)
Jul 22, 2016	43.62	43.91	43.33	43.83	3,212,644	+0.43(+0.99%)
Jul 21, 2016	43.23	43.79	42.97	43.40	2,836,788	-0.08(-0.18%)
Jul 20, 2016	43.06	43.50	42.84	43.48	3,174,814	+0.42(+0.98%)
Jul 19, 2016	43.15	43.40	42.80	43.06	5,549,235	-0.62(-1.42%)
Jul 18, 2016	43.07	43.93	43.00	43.68	2,480,799	+0.60(+1.39%)
Jul 15, 2016	43.25	43.49	42.67	43.08	2,181,810	+0.08(+0.19%)
Jul 14, 2016	42.48	43.28	42.06	43.00	2,786,725	+0.81(+1.92%)
Jul 13, 2016	42.00	42.24	41.58	42.19	3,621,085	+0.24(+0.57%)
Jul 12, 2016	41.93	42.72	41.81	41.95	3,360,558	+0.17(+0.41%)
Jul 11, 2016	40.77	41.94	40.62	41.78	2,755,619	+1.17(+2.88%)
Jul 08, 2016	40.01	40.86	40.06	40.61	3,677,373	+0.55(+1.37%)
Jul 07, 2016	40.27	40.65	39.73	40.06	2,973,144	-0.60(-1.48%)
Jul 05, 2016	40.77	41.09	40.45	40.66	4,053,008	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.