Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.19 72.48 69.90 71.58 2,372,216 +0.89(+1.26%)
Jul 30, 2015 70.65 71.00 69.96 70.69 1,919,432 +0.18(+0.26%)
Jul 29, 2015 68.72 71.31 68.38 70.51 2,105,860 +2.20(+3.22%)
Jul 28, 2015 68.94 69.30 66.87 68.31 2,955,589 -0.73(-1.06%)
Jul 27, 2015 70.20 71.08 68.47 69.04 2,178,695 -3.80(-5.22%)
Jul 24, 2015 75.00 75.82 71.83 72.84 1,710,771 -2.31(-3.07%)
Jul 23, 2015 74.58 77.37 74.39 75.15 1,771,487 +0.97(+1.31%)
Jul 22, 2015 74.06 75.00 72.87 74.18 920,498 +0.00(+0.00%)
Jul 21, 2015 72.84 75.06 72.29 74.18 2,908,483 +1.40(+1.92%)
Jul 20, 2015 72.14 73.55 71.28 72.78 2,095,963 +0.90(+1.25%)
Jul 17, 2015 72.32 72.79 71.31 71.88 1,413,429 +0.00(+0.00%)
Jul 16, 2015 71.44 73.14 71.18 71.88 1,536,327 +1.66(+2.36%)
Jul 15, 2015 73.70 73.71 69.95 70.22 2,537,424 -4.11(-5.53%)
Jul 14, 2015 74.19 74.95 73.11 74.33 1,249,984 +0.52(+0.70%)
Jul 13, 2015 73.60 74.74 72.99 73.81 1,659,312 +0.54(+0.74%)
Jul 10, 2015 73.56 73.66 71.71 73.27 1,851,340 +1.79(+2.50%)
Jul 09, 2015 72.04 72.95 70.28 71.48 2,910,812 +2.13(+3.07%)
Jul 08, 2015 67.36 70.83 67.36 69.35 4,328,384 -1.75(-2.46%)
Jul 07, 2015 69.19 71.31 63.00 71.10 8,797,127 -0.43(-0.60%)
Jul 06, 2015 69.94 71.84 68.90 71.53 2,624,104 +0.24(+0.34%)
Jul 02, 2015 70.99 71.29 71.29 71.29 3,318,200 +0.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.