Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 60.00 65.09 60.00 64.03 3,367,253 -0.31(-0.48%)
Jul 30, 2014 66.11 66.45 64.00 64.34 3,436,719 -0.54(-0.83%)
Jul 29, 2014 67.27 68.20 64.83 64.88 2,679,955 -1.85(-2.77%)
Jul 28, 2014 67.00 67.24 65.52 66.73 1,710,354 -0.27(-0.40%)
Jul 25, 2014 62.56 67.23 61.56 67.00 2,609,865 +4.78(+7.68%)
Jul 24, 2014 62.07 63.15 61.36 62.22 740,109 +0.02(+0.03%)
Jul 23, 2014 61.96 62.78 61.80 62.20 600,004 +0.29(+0.47%)
Jul 22, 2014 61.13 62.45 61.03 61.91 1,313,507 +0.89(+1.46%)
Jul 21, 2014 59.49 61.27 59.02 61.02 1,703,307 +1.73(+2.92%)
Jul 18, 2014 59.29 60.35 58.74 59.29 891,309 +0.49(+0.83%)
Jul 17, 2014 60.30 60.89 58.27 58.80 1,579,468 -1.54(-2.55%)
Jul 16, 2014 61.35 61.77 60.04 60.34 927,867 -0.06(-0.10%)
Jul 15, 2014 61.20 61.46 59.62 60.40 1,267,302 -0.94(-1.53%)
Jul 14, 2014 60.76 62.70 60.12 61.34 1,376,601 +1.14(+1.89%)
Jul 11, 2014 61.00 61.12 59.59 60.20 1,817,161 -0.79(-1.30%)
Jul 10, 2014 60.26 61.59 59.64 60.99 1,383,039 -0.83(-1.34%)
Jul 09, 2014 61.51 62.17 60.63 61.82 1,191,361 +0.65(+1.06%)
Jul 08, 2014 63.62 63.63 59.45 61.17 2,734,568 -2.69(-4.21%)
Jul 07, 2014 64.51 64.99 63.02 63.86 1,844,232 -1.05(-1.62%)
Jul 03, 2014 64.95 64.91 64.91 64.91 2,150,400 +0.47(+0.72%)
Jul 02, 2014 65.27 65.77 63.97 64.44 1,677,473 -0.78(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.