Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.49 37.46 36.23 36.60 0 +0.09(+0.25%)
Jul 30, 2013 35.45 36.66 35.21 36.51 0 +1.23(+3.49%)
Jul 29, 2013 35.77 36.51 35.16 35.28 0 -0.72(-2.00%)
Jul 26, 2013 35.91 36.18 35.58 36.00 0 -0.18(-0.50%)
Jul 25, 2013 35.15 36.23 35.01 36.18 0 +1.60(+4.63%)
Jul 24, 2013 34.76 35.05 34.23 34.58 0 -0.04(-0.12%)
Jul 23, 2013 35.11 35.19 34.34 34.62 0 -0.04(-0.12%)
Jul 22, 2013 34.73 35.16 34.19 34.66 0 -0.27(-0.77%)
Jul 19, 2013 35.84 35.99 34.71 34.93 0 -0.69(-1.94%)
Jul 18, 2013 34.94 36.61 34.87 35.62 2,941,699 +0.89(+2.56%)
Jul 17, 2013 33.80 34.87 33.23 34.73 1,211,626 +0.87(+2.57%)
Jul 16, 2013 34.09 34.51 33.60 33.86 0 -0.05(-0.15%)
Jul 15, 2013 33.63 34.12 33.46 33.91 0 +0.28(+0.83%)
Jul 12, 2013 34.11 34.23 33.51 33.63 0 -0.65(-1.90%)
Jul 11, 2013 34.42 34.74 33.52 34.28 1,693,983 +0.43(+1.27%)
Jul 10, 2013 32.90 34.22 32.56 33.85 4,968,462 +2.05(+6.45%)
Jul 09, 2013 32.28 32.51 31.36 31.80 0 -0.30(-0.93%)
Jul 08, 2013 32.21 32.57 31.96 32.10 0 -0.04(-0.12%)
Jul 05, 2013 32.02 32.42 31.25 32.14 0 +0.21(+0.66%)
Jul 03, 2013 32.29 33.28 31.93 31.93 0 -0.77(-2.35%)
Jul 02, 2013 33.00 33.04 32.26 32.70 1,274,044 -0.33(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.