Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.89 12.89 12.45 12.48 2,819,874 -0.12(-0.95%)
Jul 30, 2012 13.39 13.49 12.36 12.60 4,849,186 -0.85(-6.32%)
Jul 27, 2012 13.66 13.84 13.20 13.45 2,508,943 -0.24(-1.75%)
Jul 26, 2012 13.18 13.79 13.11 13.69 3,018,128 +0.56(+4.27%)
Jul 25, 2012 14.18 14.20 12.90 13.13 7,456,226 -1.77(-11.88%)
Jul 24, 2012 14.49 14.92 14.01 14.90 5,184,415 +0.58(+4.05%)
Jul 23, 2012 14.43 14.43 13.88 14.32 2,649,874 -0.31(-2.12%)
Jul 20, 2012 14.85 15.16 14.60 14.63 6,830,775 -0.20(-1.35%)
Jul 19, 2012 15.00 15.41 14.59 14.83 3,114,952 +0.32(+2.21%)
Jul 18, 2012 13.53 14.85 13.40 14.51 5,318,203 +0.89(+6.53%)
Jul 17, 2012 14.83 14.85 13.54 13.62 5,233,852 -1.09(-7.41%)
Jul 16, 2012 15.01 15.02 14.59 14.71 3,536,450 -0.35(-2.32%)
Jul 13, 2012 15.10 15.18 14.99 15.06 1,827,326 +0.01(+0.07%)
Jul 12, 2012 15.30 15.45 14.98 15.05 2,677,708 -0.42(-2.71%)
Jul 11, 2012 15.30 15.82 15.26 15.47 1,861,968 +0.10(+0.65%)
Jul 10, 2012 15.51 15.71 15.29 15.37 1,482,242 -0.11(-0.71%)
Jul 09, 2012 15.90 15.92 15.44 15.48 1,129,146 -0.46(-2.89%)
Jul 06, 2012 16.25 16.44 15.87 15.94 2,623,299 -0.46(-2.80%)
Jul 05, 2012 16.30 16.45 16.03 16.40 1,480,281 +0.08(+0.49%)
Jul 03, 2012 16.54 16.74 16.17 16.32 744,791 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.