Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 50.14 51.39 49.89 51.25 1,525,196 +1.13(+2.25%)
Jul 30, 2009 48.35 50.65 48.00 50.12 996,924 +2.61(+5.49%)
Jul 29, 2009 48.23 48.23 46.56 47.51 727,412 -0.86(-1.78%)
Jul 28, 2009 48.25 49.00 47.18 48.37 896,183 -0.17(-0.35%)
Jul 27, 2009 48.97 49.45 47.53 48.54 621,469 -0.74(-1.50%)
Jul 24, 2009 48.42 49.32 48.11 49.28 673,156 +1.01(+2.09%)
Jul 23, 2009 47.78 50.36 47.18 48.27 1,269,174 +0.40(+0.84%)
Jul 22, 2009 48.25 48.26 46.99 47.87 728,381 -0.09(-0.19%)
Jul 21, 2009 48.70 48.83 46.74 47.96 800,991 -0.27(-0.56%)
Jul 20, 2009 45.88 48.49 45.81 48.23 1,259,474 +2.90(+6.40%)
Jul 17, 2009 45.67 45.68 44.47 45.33 540,181 +0.05(+0.11%)
Jul 16, 2009 45.85 46.21 44.42 45.28 659,359 -0.45(-0.98%)
Jul 15, 2009 46.12 47.08 45.35 45.73 1,446,006 +0.52(+1.15%)
Jul 14, 2009 43.93 45.30 43.45 45.21 1,267,317 +1.75(+4.03%)
Jul 13, 2009 40.97 43.61 40.10 43.46 1,198,480 +3.14(+7.79%)
Jul 10, 2009 40.87 41.29 39.11 40.32 936,130 -1.45(-3.47%)
Jul 09, 2009 40.49 42.25 40.41 41.77 983,863 +2.05(+5.16%)
Jul 08, 2009 42.26 42.70 38.91 39.72 1,737,666 -2.52(-5.97%)
Jul 07, 2009 43.26 44.41 42.18 42.24 751,851 -1.36(-3.12%)
Jul 06, 2009 43.99 44.35 42.34 43.60 620,631 -1.00(-2.24%)
Jul 02, 2009 45.88 46.16 43.97 44.60 792,292 -2.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.