Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 45.50 46.50 44.54 45.09 1,169,546 -1.45(-3.12%)
Jul 30, 2008 43.80 47.48 43.70 46.54 2,085,846 +3.13(+7.21%)
Jul 29, 2008 43.41 43.68 41.01 43.41 1,118,768 +1.20(+2.84%)
Jul 28, 2008 42.39 44.00 42.16 42.21 1,314,932 +0.07(+0.17%)
Jul 25, 2008 41.81 42.39 41.50 42.14 565,738 +0.22(+0.52%)
Jul 24, 2008 43.79 43.89 41.75 41.92 1,554,878 -0.92(-2.15%)
Jul 23, 2008 42.02 43.09 41.54 42.84 1,524,947 +0.71(+1.69%)
Jul 22, 2008 41.93 42.92 41.70 42.13 1,294,500 +0.47(+1.13%)
Jul 21, 2008 41.64 42.65 41.20 41.66 1,733,704 +0.69(+1.68%)
Jul 18, 2008 42.17 43.06 40.66 40.97 1,370,810 -1.20(-2.85%)
Jul 17, 2008 43.39 44.03 41.10 42.17 1,622,197 -0.57(-1.33%)
Jul 16, 2008 41.26 43.13 41.10 42.74 3,313,955 +1.11(+2.67%)
Jul 15, 2008 40.81 42.16 40.04 41.63 1,969,904 -0.12(-0.29%)
Jul 14, 2008 41.34 42.23 40.83 41.75 1,002,202 +0.79(+1.93%)
Jul 11, 2008 41.00 41.79 40.50 40.96 1,333,672 -0.14(-0.34%)
Jul 10, 2008 42.53 42.53 40.14 41.10 1,107,447 -0.96(-2.28%)
Jul 09, 2008 42.44 44.04 42.00 42.06 1,426,803 -0.38(-0.90%)
Jul 08, 2008 41.77 43.00 41.19 42.44 1,860,458 -0.25(-0.59%)
Jul 07, 2008 42.35 43.62 41.18 42.69 1,661,445 +0.95(+2.28%)
Jul 04, 2008 42.05 42.76 41.45 41.74 919,365 +0.00(+0.00%)
Jul 03, 2008 42.05 42.76 41.45 41.74 919,365 -0.31(-0.74%)
Jul 02, 2008 43.82 43.82 41.77 42.05 2,722,452 -1.99(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.