Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.92 39.20 38.08 38.55 643,812 -38.28(-49.82%)
Jul 30, 2007 78.20 78.75 76.00 76.83 3,754,800 -1.37(-1.75%)
Jul 27, 2007 79.76 79.80 77.11 78.20 361,001 -1.80(-2.25%)
Jul 26, 2007 82.50 82.87 79.00 80.00 425,253 -2.89(-3.49%)
Jul 25, 2007 82.09 83.68 80.97 82.89 238,849 +1.78(+2.19%)
Jul 24, 2007 84.98 85.57 80.57 81.11 452,277 -3.88(-4.57%)
Jul 23, 2007 86.12 86.67 84.80 84.99 187,515 +0.16(+0.19%)
Jul 20, 2007 86.13 86.75 84.77 84.83 225,172 -0.93(-1.08%)
Jul 19, 2007 83.70 86.34 83.70 85.76 219,185 +2.08(+2.49%)
Jul 18, 2007 83.62 84.36 83.01 83.68 156,153 -0.58(-0.69%)
Jul 17, 2007 84.97 85.00 83.62 84.26 346,534 -0.95(-1.11%)
Jul 16, 2007 85.48 86.02 83.37 85.21 348,494 -0.32(-0.37%)
Jul 13, 2007 86.46 86.84 84.77 85.53 198,367 -0.93(-1.08%)
Jul 12, 2007 85.90 87.15 85.47 86.46 230,861 +0.91(+1.06%)
Jul 11, 2007 85.08 86.67 83.36 85.55 334,790 -0.31(-0.36%)
Jul 10, 2007 86.90 87.50 85.55 85.86 176,364 -1.77(-2.02%)
Jul 09, 2007 88.70 89.58 85.37 87.63 293,691 -1.04(-1.17%)
Jul 06, 2007 86.51 89.84 86.30 88.67 492,844 +2.16(+2.50%)
Jul 05, 2007 84.00 87.40 83.98 86.51 708,307 +2.47(+2.94%)
Jul 03, 2007 79.56 84.18 79.54 84.04 497,012 +5.20(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.