Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.15	51.00	49.80	50.62	204,345	+0.73(+1.45%)
Jul 28, 2006	48.55	50.10	48.00	49.89	350,352	+1.86(+3.87%)
Jul 27, 2006	48.00	48.69	48.00	48.03	263,642	-0.30(-0.62%)
Jul 26, 2006	48.60	48.71	47.46	48.33	119,992	-0.09(-0.19%)
Jul 25, 2006	48.12	48.86	47.10	48.42	262,837	+0.17(+0.35%)
Jul 24, 2006	47.95	49.00	47.95	48.25	306,284	+0.35(+0.74%)
Jul 21, 2006	48.97	49.00	47.64	47.90	443,041	-0.76(-1.56%)
Jul 20, 2006	50.00	50.47	48.43	48.66	463,898	-1.25(-2.50%)
Jul 19, 2006	50.62	51.22	49.38	49.91	421,552	-0.11(-0.22%)
Jul 18, 2006	50.40	50.78	49.34	50.02	234,497	+0.20(+0.40%)
Jul 17, 2006	49.52	50.90	49.52	49.82	232,572	+0.32(+0.65%)
Jul 14, 2006	51.11	51.25	49.50	49.50	452,361	-1.72(-3.36%)
Jul 13, 2006	53.84	53.84	50.79	51.22	462,907	-2.63(-4.88%)
Jul 12, 2006	53.00	54.43	53.00	53.85	313,413	+1.35(+2.57%)
Jul 11, 2006	52.91	52.93	51.20	52.50	218,550	-0.60(-1.13%)
Jul 10, 2006	53.50	54.94	52.76	53.10	247,661	-0.62(-1.15%)
Jul 07, 2006	54.85	54.85	51.73	53.72	417,747	-1.12(-2.04%)
Jul 06, 2006	56.34	56.50	54.44	54.84	279,519	-1.08(-1.93%)
Jul 05, 2006	52.88	56.30	52.00	55.92	623,600	+3.14(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.