Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	54.79	55.89	54.34	55.41	154,637	+0.62(+1.12%)
Jul 28, 2005	54.32	54.91	53.29	54.79	71,545	+0.90(+1.67%)
Jul 27, 2005	53.37	54.43	53.07	53.89	66,799	+0.58(+1.09%)
Jul 26, 2005	52.89	53.31	52.43	53.31	88,135	+0.47(+0.89%)
Jul 25, 2005	52.20	53.36	51.60	52.84	139,420	+0.58(+1.11%)
Jul 22, 2005	52.71	52.93	51.74	52.26	83,833	-0.31(-0.59%)
Jul 21, 2005	53.00	54.10	52.20	52.57	165,097	-0.32(-0.61%)
Jul 20, 2005	52.50	52.89	51.60	52.89	77,230	+0.19(+0.36%)
Jul 19, 2005	51.95	52.80	51.58	52.70	75,350	+0.90(+1.74%)
Jul 18, 2005	50.84	52.38	50.84	51.80	127,196	+0.96(+1.89%)
Jul 15, 2005	50.53	50.87	50.00	50.84	93,109	+0.34(+0.67%)
Jul 14, 2005	51.75	52.25	48.59	50.50	690,172	-1.65(-3.16%)
Jul 13, 2005	55.52	55.52	50.52	52.15	610,049	-3.24(-5.85%)
Jul 12, 2005	56.50	56.50	54.78	55.39	101,438	-1.19(-2.10%)
Jul 11, 2005	56.70	57.00	56.00	56.58	72,134	-0.13(-0.23%)
Jul 08, 2005	56.10	57.01	55.50	56.71	119,050	+0.61(+1.09%)
Jul 07, 2005	54.00	56.21	53.39	56.10	264,882	+1.40(+2.56%)
Jul 06, 2005	55.08	55.75	54.55	54.70	176,027	-0.09(-0.16%)
Jul 05, 2005	51.17	55.24	51.14	54.79	360,200	+3.91(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.