Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.80 35.20 34.20 35.00 65,200 +0.30(+0.86%)
Jul 29, 2004 34.70 34.75 34.09 34.70 38,200 +0.00(+0.00%)
Jul 28, 2004 34.07 34.75 33.86 34.70 66,500 +0.37(+1.08%)
Jul 27, 2004 32.98 34.77 32.50 34.33 123,700 +1.83(+5.63%)
Jul 26, 2004 32.75 32.89 32.15 32.50 32,400 -0.50(-1.52%)
Jul 23, 2004 33.55 33.55 32.70 33.00 94,800 -0.55(-1.64%)
Jul 22, 2004 33.09 34.28 32.85 33.55 15,900 +0.00(+0.00%)
Jul 21, 2004 33.63 34.00 33.29 33.55 37,700 +0.03(+0.09%)
Jul 20, 2004 33.34 33.55 33.01 33.52 14,800 +0.71(+2.16%)
Jul 19, 2004 32.50 33.01 32.40 32.81 27,800 +0.29(+0.89%)
Jul 16, 2004 33.00 33.05 32.50 32.52 11,200 -0.49(-1.48%)
Jul 15, 2004 32.26 33.09 32.23 33.01 25,400 +1.15(+3.61%)
Jul 14, 2004 31.89 32.21 31.86 31.86 57,800 -0.38(-1.18%)
Jul 13, 2004 32.21 32.30 32.19 32.24 10,500 +0.24(+0.75%)
Jul 12, 2004 32.44 32.44 31.75 32.00 26,600 -1.15(-3.47%)
Jul 09, 2004 33.31 33.70 32.74 33.15 55,700 -0.35(-1.04%)
Jul 08, 2004 34.44 34.45 33.35 33.50 62,400 -1.00(-2.90%)
Jul 07, 2004 35.22 36.34 34.40 34.50 86,700 -0.90(-2.54%)
Jul 06, 2004 35.90 35.90 34.11 35.40 137,000 -0.60(-1.66%)
Jul 02, 2004 34.00 36.92 33.81 36.00 312,600 +2.05(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.