Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.380 7.483 7.310 7.310 40,290 -0.08(-1.08%)
Jul 30, 2018 7.590 7.590 7.360 7.390 5,403 -0.18(-2.38%)
Jul 27, 2018 7.810 7.810 7.570 7.570 29,300 -0.38(-4.78%)
Jul 26, 2018 7.450 7.950 7.450 7.950 109,386 +0.45(+6.00%)
Jul 25, 2018 7.320 7.641 7.320 7.500 82,550 +0.14(+1.90%)
Jul 24, 2018 7.360 7.620 7.340 7.360 17,632 -0.03(-0.41%)
Jul 23, 2018 7.600 7.620 7.360 7.390 118,118 -0.31(-4.03%)
Jul 20, 2018 7.600 7.700 7.600 7.700 3,059 +0.04(+0.52%)
Jul 19, 2018 7.680 7.820 7.650 7.660 4,529 -0.04(-0.52%)
Jul 18, 2018 7.650 7.710 7.628 7.700 1,166 +0.09(+1.18%)
Jul 17, 2018 7.820 7.820 7.600 7.610 7,426 -0.17(-2.19%)
Jul 16, 2018 7.870 7.870 7.700 7.780 7,666 -0.12(-1.52%)
Jul 13, 2018 7.695 8.050 7.680 7.900 60,190 +0.24(+3.13%)
Jul 12, 2018 7.720 7.750 7.620 7.660 10,260 +0.02(+0.26%)
Jul 11, 2018 7.610 7.790 7.610 7.640 13,206 +0.03(+0.39%)
Jul 10, 2018 7.540 7.730 7.535 7.610 20,774 +0.02(+0.26%)
Jul 09, 2018 7.550 7.850 7.480 7.590 25,913 +0.01(+0.13%)
Jul 06, 2018 7.530 7.790 7.530 7.580 41,090 +0.12(+1.61%)
Jul 05, 2018 7.670 7.811 7.450 7.460 77,325 -0.33(-4.24%)
Jul 03, 2018 7.790 7.790 7.790 0 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.