Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.850	5.900	5.820	5.900	19,527	+0.05(+0.85%)
Jul 28, 2016	5.860	5.890	5.820	5.850	28,873	-0.03(-0.51%)
Jul 27, 2016	5.840	5.900	5.840	5.880	22,000	+0.02(+0.34%)
Jul 26, 2016	5.900	5.900	5.830	5.860	28,983	-0.08(-1.35%)
Jul 25, 2016	5.950	5.970	5.900	5.940	22,494	-0.02(-0.34%)
Jul 22, 2016	5.940	5.980	5.930	5.960	21,475	+0.01(+0.17%)
Jul 21, 2016	5.940	5.990	5.925	5.950	66,810	+0.00(+0.00%)
Jul 20, 2016	5.910	5.980	5.910	5.950	27,502	+0.04(+0.68%)
Jul 19, 2016	5.850	5.920	5.840	5.910	84,703	+0.06(+1.03%)
Jul 18, 2016	5.810	5.870	5.800	5.850	45,531	+0.00(+0.00%)
Jul 15, 2016	5.820	5.860	5.760	5.850	102,324	+0.04(+0.69%)
Jul 14, 2016	5.790	5.810	5.650	5.810	72,811	+0.05(+0.87%)
Jul 13, 2016	5.850	5.910	5.740	5.760	46,303	-0.10(-1.71%)
Jul 12, 2016	5.800	5.900	5.800	5.860	38,035	+0.07(+1.21%)
Jul 11, 2016	5.820	5.870	5.780	5.790	134,098	-0.03(-0.52%)
Jul 08, 2016	5.810	5.790	5.790	5.820	160,561	+0.03(+0.52%)
Jul 07, 2016	5.790	5.830	5.670	5.790	223,688	-0.10(-1.70%)
Jul 05, 2016	5.940	5.940	5.860	5.890	47,788	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.