Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.960	2.960	2.820	2.830	87,917	-0.13(-4.39%)
Jul 28, 2011	3.010	3.040	2.960	2.960	28,076	-0.01(-0.34%)
Jul 27, 2011	3.160	3.160	2.970	2.970	100,802	-0.17(-5.41%)
Jul 26, 2011	3.160	3.180	3.060	3.140	56,402	-0.02(-0.63%)
Jul 25, 2011	3.130	3.169	3.130	3.160	37,643	+0.03(+0.96%)
Jul 22, 2011	3.110	3.210	3.090	3.130	55,551	-0.09(-2.80%)
Jul 21, 2011	3.120	3.250	3.120	3.220	69,774	+0.06(+1.90%)
Jul 20, 2011	3.190	3.250	3.100	3.160	29,395	-0.06(-1.86%)
Jul 19, 2011	3.090	3.220	3.070	3.220	67,361	+0.10(+3.21%)
Jul 18, 2011	3.060	3.170	3.010	3.120	71,792	+0.02(+0.65%)
Jul 15, 2011	2.940	3.120	2.940	3.100	52,565	+0.15(+5.08%)
Jul 14, 2011	2.930	3.050	2.930	2.950	48,713	+0.06(+2.08%)
Jul 13, 2011	2.990	3.060	2.860	2.890	213,132	-0.12(-3.99%)
Jul 12, 2011	3.000	3.030	3.000	3.010	37,532	-0.02(-0.66%)
Jul 11, 2011	3.130	3.130	3.010	3.030	32,546	-0.09(-2.88%)
Jul 08, 2011	3.180	3.210	3.040	3.120	59,901	-0.04(-1.27%)
Jul 07, 2011	3.200	3.200	3.100	3.160	68,579	+0.08(+2.60%)
Jul 06, 2011	3.010	3.090	3.000	3.080	31,622	+0.03(+0.98%)
Jul 05, 2011	3.200	3.210	3.000	3.050	299,965	-0.16(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.