Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.484 4.506 4.446 4.492 0 -0.01(-0.24%)
Jul 30, 2013 4.449 4.506 4.435 4.502 0 +0.08(+1.75%)
Jul 29, 2013 4.492 4.492 4.414 4.425 0 -0.08(-1.88%)
Jul 26, 2013 4.481 4.516 4.453 4.509 0 +0.00(+0.08%)
Jul 25, 2013 4.481 4.520 4.453 4.506 0 +0.00(+0.08%)
Jul 24, 2013 4.537 4.555 4.474 4.502 0 -0.02(-0.39%)
Jul 23, 2013 4.509 4.559 4.488 4.520 0 +0.03(+0.63%)
Jul 22, 2013 4.495 4.513 4.477 4.492 0 -0.03(-0.70%)
Jul 19, 2013 4.499 4.523 4.481 4.523 0 +0.02(+0.43%)
Jul 18, 2013 4.488 4.516 4.470 4.504 0 -0.00(-0.04%)
Jul 17, 2013 4.499 4.513 4.463 4.506 383,123 +0.02(+0.55%)
Jul 16, 2013 4.484 4.523 4.460 4.481 0 -0.01(-0.31%)
Jul 15, 2013 4.484 4.520 4.467 4.495 0 +0.04(+0.87%)
Jul 12, 2013 4.449 4.477 4.435 4.456 0 +0.01(+0.16%)
Jul 11, 2013 4.410 4.460 4.382 4.449 0 +0.05(+1.04%)
Jul 10, 2013 4.322 4.414 4.294 4.403 0 +0.06(+1.30%)
Jul 09, 2013 4.269 4.347 4.262 4.347 0 +0.08(+1.99%)
Jul 08, 2013 4.291 4.331 4.248 4.262 0 -0.05(-1.06%)
Jul 05, 2013 4.375 4.386 4.276 4.308 0 -0.03(-0.73%)
Jul 03, 2013 4.372 4.418 4.336 4.340 0 -0.04(-0.89%)
Jul 02, 2013 4.488 4.502 4.365 4.379 0 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.