Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.486 4.507 4.447 4.493 0 -0.01(-0.23%)
Jul 30, 2013 4.451 4.507 4.437 4.504 0 +0.08(+1.75%)
Jul 29, 2013 4.493 4.493 4.416 4.426 0 -0.08(-1.88%)
Jul 26, 2013 4.483 4.518 4.454 4.511 0 +0.00(+0.08%)
Jul 25, 2013 4.483 4.521 4.454 4.507 0 +0.00(+0.08%)
Jul 24, 2013 4.539 4.557 4.475 4.504 0 -0.02(-0.39%)
Jul 23, 2013 4.511 4.560 4.490 4.521 0 +0.03(+0.63%)
Jul 22, 2013 4.497 4.514 4.479 4.493 0 -0.03(-0.70%)
Jul 19, 2013 4.500 4.525 4.483 4.525 0 +0.02(+0.43%)
Jul 18, 2013 4.490 4.518 4.472 4.505 0 -0.00(-0.04%)
Jul 17, 2013 4.500 4.514 4.465 4.507 382,990 +0.02(+0.55%)
Jul 16, 2013 4.486 4.525 4.461 4.483 0 -0.01(-0.31%)
Jul 15, 2013 4.486 4.521 4.468 4.497 0 +0.04(+0.87%)
Jul 12, 2013 4.451 4.479 4.437 4.458 0 +0.01(+0.16%)
Jul 11, 2013 4.412 4.461 4.384 4.451 0 +0.05(+1.04%)
Jul 10, 2013 4.324 4.416 4.296 4.405 0 +0.06(+1.30%)
Jul 09, 2013 4.271 4.349 4.264 4.349 0 +0.08(+1.99%)
Jul 08, 2013 4.292 4.333 4.250 4.264 0 -0.05(-1.06%)
Jul 05, 2013 4.377 4.387 4.278 4.310 0 -0.03(-0.73%)
Jul 03, 2013 4.373 4.419 4.338 4.341 0 -0.04(-0.89%)
Jul 02, 2013 4.490 4.504 4.366 4.380 0 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.