Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.48 -0.27 (-0.92%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.634 4.692 4.528 4.536 508,361 -0.04(-0.90%)
Jul 30, 2007 4.557 4.651 4.525 4.577 567,228 +0.01(+0.16%)
Jul 27, 2007 4.657 4.751 4.568 4.570 887,411 -0.11(-2.41%)
Jul 26, 2007 4.603 4.687 4.576 4.682 539,568 -0.01(-0.11%)
Jul 25, 2007 4.616 4.712 4.568 4.687 660,546 +0.12(+2.72%)
Jul 24, 2007 4.603 4.676 4.543 4.563 858,768 -0.03(-0.71%)
Jul 23, 2007 4.669 4.692 4.570 4.596 475,819 -0.06(-1.29%)
Jul 20, 2007 4.647 4.747 4.646 4.656 634,205 -0.00(-0.03%)
Jul 19, 2007 4.631 4.756 4.631 4.657 387,063 -0.08(-1.74%)
Jul 18, 2007 4.756 4.808 4.674 4.740 452,657 -0.03(-0.58%)
Jul 17, 2007 4.782 4.849 4.755 4.767 177,576 +0.01(+0.11%)
Jul 16, 2007 4.799 4.820 4.744 4.762 251,552 -0.06(-1.25%)
Jul 13, 2007 4.854 4.854 4.795 4.823 155,581 -0.05(-1.08%)
Jul 12, 2007 4.734 4.875 4.705 4.875 177,185 +0.15(+3.12%)
Jul 11, 2007 4.721 4.766 4.714 4.727 349,216 +0.02(+0.40%)
Jul 10, 2007 4.830 4.845 4.696 4.709 761,327 -0.17(-3.56%)
Jul 09, 2007 4.875 4.883 4.845 4.883 619,632 +0.01(+0.13%)
Jul 06, 2007 4.863 4.895 4.828 4.876 238,768 +0.01(+0.21%)
Jul 05, 2007 4.896 4.936 4.782 4.866 378,474 -0.04(-0.71%)
Jul 03, 2007 4.928 4.928 4.886 4.901 133,657 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.