Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.694 5.720 5.551 5.635 141,376 -0.08(-1.48%)
Jul 30, 2020 5.753 5.785 5.629 5.720 95,464 -0.09(-1.57%)
Jul 29, 2020 5.779 5.831 5.714 5.811 127,036 +0.08(+1.36%)
Jul 28, 2020 5.746 5.779 5.707 5.733 100,417 -0.01(-0.11%)
Jul 27, 2020 5.798 5.857 5.734 5.740 159,801 -0.06(-1.01%)
Jul 24, 2020 5.883 5.902 5.759 5.798 147,830 -0.04(-0.67%)
Jul 23, 2020 5.811 5.993 5.798 5.837 257,488 +0.01(+0.11%)
Jul 22, 2020 5.772 5.857 5.740 5.831 217,113 +0.05(+0.79%)
Jul 21, 2020 5.798 5.850 5.733 5.785 196,622 +0.03(+0.45%)
Jul 20, 2020 5.785 5.824 5.674 5.759 221,308 -0.03(-0.56%)
Jul 17, 2020 5.753 5.798 5.681 5.792 198,234 +0.04(+0.68%)
Jul 16, 2020 5.811 5.857 5.707 5.753 200,990 -0.07(-1.12%)
Jul 15, 2020 5.746 5.863 5.714 5.818 261,228 +0.08(+1.36%)
Jul 14, 2020 5.688 5.772 5.635 5.740 166,535 +0.04(+0.69%)
Jul 13, 2020 5.707 5.863 5.635 5.701 233,211 +0.06(+0.98%)
Jul 10, 2020 5.544 5.661 5.498 5.645 213,909 +0.12(+2.18%)
Jul 09, 2020 5.518 5.688 5.440 5.525 219,218 -0.02(-0.35%)
Jul 08, 2020 5.596 5.720 5.479 5.544 195,241 -0.06(-1.05%)
Jul 07, 2020 5.701 5.740 5.603 5.603 193,618 -0.09(-1.66%)
Jul 06, 2020 5.811 5.824 5.661 5.697 175,971 -0.03(-0.51%)
Jul 02, 2020 5.883 5.915 5.695 5.727 117,250 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.