Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.513 7.529 7.404 7.513 164,052 -0.01(-0.07%)
Jul 30, 2018 7.472 7.524 7.461 7.518 88,338 +0.04(+0.56%)
Jul 27, 2018 7.513 7.810 7.446 7.477 146,734 -0.04(-0.55%)
Jul 26, 2018 7.513 7.617 7.513 7.518 94,161 +0.01(+0.07%)
Jul 25, 2018 7.534 7.591 7.508 7.513 100,002 -0.04(-0.48%)
Jul 24, 2018 7.576 7.602 7.524 7.550 103,760 +0.01(+0.07%)
Jul 23, 2018 7.597 7.637 7.534 7.545 67,954 -0.05(-0.62%)
Jul 20, 2018 7.685 7.716 7.587 7.591 93,431 -0.09(-1.15%)
Jul 19, 2018 7.732 7.763 7.664 7.680 83,288 -0.05(-0.67%)
Jul 18, 2018 7.649 7.748 7.602 7.732 141,873 +0.10(+1.30%)
Jul 17, 2018 7.545 7.643 7.521 7.633 107,628 +0.08(+1.10%)
Jul 16, 2018 7.576 7.581 7.503 7.550 90,262 +0.02(+0.28%)
Jul 13, 2018 7.487 7.539 7.485 7.529 106,528 +0.04(+0.49%)
Jul 12, 2018 7.643 7.487 7.492 136,149 -0.05(-0.69%)
Jul 11, 2018 7.524 7.617 7.513 7.545 90,760 +0.01(+0.07%)
Jul 10, 2018 7.560 7.565 7.492 7.539 79,524 -0.03(-0.34%)
Jul 09, 2018 7.539 7.612 7.524 7.565 163,906 +0.06(+0.76%)
Jul 06, 2018 7.487 7.530 7.456 7.508 141,458 +0.03(+0.35%)
Jul 05, 2018 7.560 7.560 7.472 7.482 105,552 -0.06(-0.83%)
Jul 03, 2018 7.545 7.545 7.545 0 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.