Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.677	6.749	6.673	6.724	120,872	+0.04(+0.57%)
Jul 28, 2016	6.728	6.728	6.673	6.685	204,383	-0.05(-0.69%)
Jul 27, 2016	6.745	6.745	6.707	6.732	123,553	-0.00(-0.06%)
Jul 26, 2016	6.749	6.749	6.719	6.736	264,092	-0.01(-0.19%)
Jul 25, 2016	6.753	6.800	6.719	6.749	157,939	+0.03(+0.38%)
Jul 22, 2016	6.668	6.792	6.668	6.724	128,102	+0.04(+0.57%)
Jul 21, 2016	6.664	6.800	6.664	6.685	194,094	+0.02(+0.32%)
Jul 20, 2016	6.664	6.744	6.660	6.664	201,725	-0.03(-0.51%)
Jul 19, 2016	6.664	6.749	6.660	6.698	137,931	+0.03(+0.45%)
Jul 18, 2016	6.626	6.813	6.626	6.668	206,863	+0.03(+0.38%)
Jul 15, 2016	6.715	6.715	6.596	6.643	118,573	-0.02(-0.25%)
Jul 14, 2016	6.876	6.876	6.647	6.660	255,582	+0.08(+1.16%)
Jul 13, 2016	6.618	6.664	6.554	6.584	134,819	-0.03(-0.45%)
Jul 12, 2016	6.596	6.673	6.584	6.613	120,144	+0.03(+0.45%)
Jul 11, 2016	6.588	6.641	6.565	6.584	130,715	+0.00(+0.00%)
Jul 08, 2016	6.567	6.643	6.560	6.584	139,726	-0.00(-0.06%)
Jul 07, 2016	6.571	6.588	6.516	6.588	147,912	+0.03(+0.45%)
Jul 05, 2016	6.541	6.558	6.486	6.558	153,894	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.